NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 17-Dec-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2018 |
17-Dec-2018 |
Change |
Change % |
Previous Week |
| Open |
3.976 |
3.552 |
-0.424 |
-10.7% |
4.470 |
| High |
3.998 |
3.659 |
-0.339 |
-8.5% |
4.533 |
| Low |
3.718 |
3.433 |
-0.285 |
-7.7% |
3.718 |
| Close |
3.753 |
3.453 |
-0.300 |
-8.0% |
3.753 |
| Range |
0.280 |
0.226 |
-0.054 |
-19.3% |
0.815 |
| ATR |
0.283 |
0.285 |
0.003 |
0.9% |
0.000 |
| Volume |
103,747 |
110,192 |
6,445 |
6.2% |
503,629 |
|
| Daily Pivots for day following 17-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.193 |
4.049 |
3.577 |
|
| R3 |
3.967 |
3.823 |
3.515 |
|
| R2 |
3.741 |
3.741 |
3.494 |
|
| R1 |
3.597 |
3.597 |
3.474 |
3.556 |
| PP |
3.515 |
3.515 |
3.515 |
3.495 |
| S1 |
3.371 |
3.371 |
3.432 |
3.330 |
| S2 |
3.289 |
3.289 |
3.412 |
|
| S3 |
3.063 |
3.145 |
3.391 |
|
| S4 |
2.837 |
2.919 |
3.329 |
|
|
| Weekly Pivots for week ending 14-Dec-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.446 |
5.915 |
4.201 |
|
| R3 |
5.631 |
5.100 |
3.977 |
|
| R2 |
4.816 |
4.816 |
3.902 |
|
| R1 |
4.285 |
4.285 |
3.828 |
4.143 |
| PP |
4.001 |
4.001 |
4.001 |
3.931 |
| S1 |
3.470 |
3.470 |
3.678 |
3.328 |
| S2 |
3.186 |
3.186 |
3.604 |
|
| S3 |
2.371 |
2.655 |
3.529 |
|
| S4 |
1.556 |
1.840 |
3.305 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.395 |
3.433 |
0.962 |
27.9% |
0.242 |
7.0% |
2% |
False |
True |
103,895 |
| 10 |
4.533 |
3.433 |
1.100 |
31.9% |
0.245 |
7.1% |
2% |
False |
True |
81,966 |
| 20 |
4.755 |
3.433 |
1.322 |
38.3% |
0.289 |
8.4% |
2% |
False |
True |
62,362 |
| 40 |
4.849 |
3.111 |
1.738 |
50.3% |
0.249 |
7.2% |
20% |
False |
False |
58,103 |
| 60 |
4.849 |
3.052 |
1.797 |
52.0% |
0.192 |
5.6% |
22% |
False |
False |
52,127 |
| 80 |
4.849 |
2.904 |
1.945 |
56.3% |
0.156 |
4.5% |
28% |
False |
False |
43,558 |
| 100 |
4.849 |
2.904 |
1.945 |
56.3% |
0.132 |
3.8% |
28% |
False |
False |
36,914 |
| 120 |
4.849 |
2.904 |
1.945 |
56.3% |
0.116 |
3.4% |
28% |
False |
False |
31,749 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.620 |
|
2.618 |
4.251 |
|
1.618 |
4.025 |
|
1.000 |
3.885 |
|
0.618 |
3.799 |
|
HIGH |
3.659 |
|
0.618 |
3.573 |
|
0.500 |
3.546 |
|
0.382 |
3.519 |
|
LOW |
3.433 |
|
0.618 |
3.293 |
|
1.000 |
3.207 |
|
1.618 |
3.067 |
|
2.618 |
2.841 |
|
4.250 |
2.473 |
|
|
| Fisher Pivots for day following 17-Dec-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.546 |
3.809 |
| PP |
3.515 |
3.690 |
| S1 |
3.484 |
3.572 |
|