NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 11-Dec-2018
Day Change Summary
Previous Current
10-Dec-2018 11-Dec-2018 Change Change % Previous Week
Open 4.470 4.313 -0.157 -3.5% 4.310
High 4.533 4.395 -0.138 -3.0% 4.489
Low 4.278 4.210 -0.068 -1.6% 4.090
Close 4.360 4.258 -0.102 -2.3% 4.378
Range 0.255 0.185 -0.070 -27.5% 0.399
ATR 0.292 0.284 -0.008 -2.6% 0.000
Volume 94,346 98,063 3,717 3.9% 255,640
Daily Pivots for day following 11-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.843 4.735 4.360
R3 4.658 4.550 4.309
R2 4.473 4.473 4.292
R1 4.365 4.365 4.275 4.327
PP 4.288 4.288 4.288 4.268
S1 4.180 4.180 4.241 4.142
S2 4.103 4.103 4.224
S3 3.918 3.995 4.207
S4 3.733 3.810 4.156
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.516 5.346 4.597
R3 5.117 4.947 4.488
R2 4.718 4.718 4.451
R1 4.548 4.548 4.415 4.633
PP 4.319 4.319 4.319 4.362
S1 4.149 4.149 4.341 4.234
S2 3.920 3.920 4.305
S3 3.521 3.750 4.268
S4 3.122 3.351 4.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 4.127 0.406 9.5% 0.240 5.6% 32% False False 71,177
10 4.600 4.079 0.521 12.2% 0.268 6.3% 34% False False 59,971
20 4.849 3.770 1.079 25.3% 0.366 8.6% 45% False False 61,916
40 4.849 3.111 1.738 40.8% 0.232 5.4% 66% False False 50,326
60 4.849 2.920 1.929 45.3% 0.179 4.2% 69% False False 47,013
80 4.849 2.904 1.945 45.7% 0.144 3.4% 70% False False 38,828
100 4.849 2.904 1.945 45.7% 0.123 2.9% 70% False False 32,956
120 4.849 2.904 1.945 45.7% 0.109 2.6% 70% False False 28,460
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.062
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.181
2.618 4.879
1.618 4.694
1.000 4.580
0.618 4.509
HIGH 4.395
0.618 4.324
0.500 4.303
0.382 4.281
LOW 4.210
0.618 4.096
1.000 4.025
1.618 3.911
2.618 3.726
4.250 3.424
Fisher Pivots for day following 11-Dec-2018
Pivot 1 day 3 day
R1 4.303 4.330
PP 4.288 4.306
S1 4.273 4.282

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.