NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 4.231 4.470 0.239 5.6% 4.310
High 4.463 4.533 0.070 1.6% 4.489
Low 4.127 4.278 0.151 3.7% 4.090
Close 4.378 4.360 -0.018 -0.4% 4.378
Range 0.336 0.255 -0.081 -24.1% 0.399
ATR 0.295 0.292 -0.003 -1.0% 0.000
Volume 86,839 94,346 7,507 8.6% 255,640
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.155 5.013 4.500
R3 4.900 4.758 4.430
R2 4.645 4.645 4.407
R1 4.503 4.503 4.383 4.447
PP 4.390 4.390 4.390 4.362
S1 4.248 4.248 4.337 4.192
S2 4.135 4.135 4.313
S3 3.880 3.993 4.290
S4 3.625 3.738 4.220
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.516 5.346 4.597
R3 5.117 4.947 4.488
R2 4.718 4.718 4.451
R1 4.548 4.548 4.415 4.633
PP 4.319 4.319 4.319 4.362
S1 4.149 4.149 4.341 4.234
S2 3.920 3.920 4.305
S3 3.521 3.750 4.268
S4 3.122 3.351 4.159
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.533 4.127 0.406 9.3% 0.249 5.7% 57% True False 60,038
10 4.600 4.027 0.573 13.1% 0.267 6.1% 58% False False 53,523
20 4.849 3.589 1.260 28.9% 0.368 8.4% 61% False False 61,847
40 4.849 3.111 1.738 39.9% 0.229 5.2% 72% False False 48,550
60 4.849 2.912 1.937 44.4% 0.176 4.0% 75% False False 45,691
80 4.849 2.904 1.945 44.6% 0.142 3.3% 75% False False 37,722
100 4.849 2.904 1.945 44.6% 0.121 2.8% 75% False False 32,008
120 4.849 2.904 1.945 44.6% 0.108 2.5% 75% False False 27,688
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.058
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.617
2.618 5.201
1.618 4.946
1.000 4.788
0.618 4.691
HIGH 4.533
0.618 4.436
0.500 4.406
0.382 4.375
LOW 4.278
0.618 4.120
1.000 4.023
1.618 3.865
2.618 3.610
4.250 3.194
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
R1 4.406 4.350
PP 4.390 4.340
S1 4.375 4.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.