NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 06-Dec-2018
Day Change Summary
Previous Current
05-Dec-2018 06-Dec-2018 Change Change % Previous Week
Open 4.367 4.311 -0.056 -1.3% 4.037
High 4.489 4.350 -0.139 -3.1% 4.600
Low 4.270 4.145 -0.125 -2.9% 3.945
Close 4.330 4.217 -0.113 -2.6% 4.419
Range 0.219 0.205 -0.014 -6.4% 0.655
ATR 0.298 0.292 -0.007 -2.2% 0.000
Volume 34,540 42,097 7,557 21.9% 222,533
Daily Pivots for day following 06-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.852 4.740 4.330
R3 4.647 4.535 4.273
R2 4.442 4.442 4.255
R1 4.330 4.330 4.236 4.284
PP 4.237 4.237 4.237 4.214
S1 4.125 4.125 4.198 4.079
S2 4.032 4.032 4.179
S3 3.827 3.920 4.161
S4 3.622 3.715 4.104
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.286 6.008 4.779
R3 5.631 5.353 4.599
R2 4.976 4.976 4.539
R1 4.698 4.698 4.479 4.837
PP 4.321 4.321 4.321 4.391
S1 4.043 4.043 4.359 4.182
S2 3.666 3.666 4.299
S3 3.011 3.388 4.239
S4 2.356 2.733 4.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.600 4.090 0.510 12.1% 0.243 5.8% 25% False False 44,415
10 4.600 3.945 0.655 15.5% 0.278 6.6% 42% False False 41,300
20 4.849 3.377 1.472 34.9% 0.352 8.4% 57% False False 58,978
40 4.849 3.111 1.738 41.2% 0.219 5.2% 64% False False 46,375
60 4.849 2.904 1.945 46.1% 0.168 4.0% 68% False False 43,285
80 4.849 2.904 1.945 46.1% 0.136 3.2% 68% False False 35,650
100 4.849 2.904 1.945 46.1% 0.116 2.8% 68% False False 30,385
120 4.849 2.904 1.945 46.1% 0.104 2.5% 68% False False 26,289
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.058
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.221
2.618 4.887
1.618 4.682
1.000 4.555
0.618 4.477
HIGH 4.350
0.618 4.272
0.500 4.248
0.382 4.223
LOW 4.145
0.618 4.018
1.000 3.940
1.618 3.813
2.618 3.608
4.250 3.274
Fisher Pivots for day following 06-Dec-2018
Pivot 1 day 3 day
R1 4.248 4.317
PP 4.237 4.284
S1 4.227 4.250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.