NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 05-Dec-2018
Day Change Summary
Previous Current
04-Dec-2018 05-Dec-2018 Change Change % Previous Week
Open 4.199 4.367 0.168 4.0% 4.037
High 4.408 4.489 0.081 1.8% 4.600
Low 4.180 4.270 0.090 2.2% 3.945
Close 4.305 4.330 0.025 0.6% 4.419
Range 0.228 0.219 -0.009 -3.9% 0.655
ATR 0.305 0.298 -0.006 -2.0% 0.000
Volume 42,371 34,540 -7,831 -18.5% 222,533
Daily Pivots for day following 05-Dec-2018
Classic Woodie Camarilla DeMark
R4 5.020 4.894 4.450
R3 4.801 4.675 4.390
R2 4.582 4.582 4.370
R1 4.456 4.456 4.350 4.410
PP 4.363 4.363 4.363 4.340
S1 4.237 4.237 4.310 4.191
S2 4.144 4.144 4.290
S3 3.925 4.018 4.270
S4 3.706 3.799 4.210
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.286 6.008 4.779
R3 5.631 5.353 4.599
R2 4.976 4.976 4.539
R1 4.698 4.698 4.479 4.837
PP 4.321 4.321 4.321 4.391
S1 4.043 4.043 4.359 4.182
S2 3.666 3.666 4.299
S3 3.011 3.388 4.239
S4 2.356 2.733 4.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.600 4.090 0.510 11.8% 0.244 5.6% 47% False False 44,597
10 4.755 3.945 0.810 18.7% 0.302 7.0% 48% False False 41,091
20 4.849 3.377 1.472 34.0% 0.345 8.0% 65% False False 59,092
40 4.849 3.111 1.738 40.1% 0.216 5.0% 70% False False 46,820
60 4.849 2.904 1.945 44.9% 0.165 3.8% 73% False False 42,918
80 4.849 2.904 1.945 44.9% 0.134 3.1% 73% False False 35,217
100 4.849 2.904 1.945 44.9% 0.115 2.6% 73% False False 30,034
120 4.849 2.904 1.945 44.9% 0.102 2.4% 73% False False 25,981
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.064
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.420
2.618 5.062
1.618 4.843
1.000 4.708
0.618 4.624
HIGH 4.489
0.618 4.405
0.500 4.380
0.382 4.354
LOW 4.270
0.618 4.135
1.000 4.051
1.618 3.916
2.618 3.697
4.250 3.339
Fisher Pivots for day following 05-Dec-2018
Pivot 1 day 3 day
R1 4.380 4.317
PP 4.363 4.303
S1 4.347 4.290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.