NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 03-Dec-2018
Day Change Summary
Previous Current
30-Nov-2018 03-Dec-2018 Change Change % Previous Week
Open 4.450 4.310 -0.140 -3.1% 4.037
High 4.600 4.344 -0.256 -5.6% 4.600
Low 4.290 4.090 -0.200 -4.7% 3.945
Close 4.419 4.157 -0.262 -5.9% 4.419
Range 0.310 0.254 -0.056 -18.1% 0.655
ATR 0.307 0.309 0.002 0.5% 0.000
Volume 53,275 49,793 -3,482 -6.5% 222,533
Daily Pivots for day following 03-Dec-2018
Classic Woodie Camarilla DeMark
R4 4.959 4.812 4.297
R3 4.705 4.558 4.227
R2 4.451 4.451 4.204
R1 4.304 4.304 4.180 4.251
PP 4.197 4.197 4.197 4.170
S1 4.050 4.050 4.134 3.997
S2 3.943 3.943 4.110
S3 3.689 3.796 4.087
S4 3.435 3.542 4.017
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.286 6.008 4.779
R3 5.631 5.353 4.599
R2 4.976 4.976 4.539
R1 4.698 4.698 4.479 4.837
PP 4.321 4.321 4.321 4.391
S1 4.043 4.043 4.359 4.182
S2 3.666 3.666 4.299
S3 3.011 3.388 4.239
S4 2.356 2.733 4.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.600 4.027 0.573 13.8% 0.286 6.9% 23% False False 47,007
10 4.755 3.945 0.810 19.5% 0.332 8.0% 26% False False 42,758
20 4.849 3.296 1.553 37.4% 0.333 8.0% 55% False False 60,486
40 4.849 3.111 1.738 41.8% 0.209 5.0% 60% False False 47,175
60 4.849 2.904 1.945 46.8% 0.159 3.8% 64% False False 42,242
80 4.849 2.904 1.945 46.8% 0.129 3.1% 64% False False 34,510
100 4.849 2.904 1.945 46.8% 0.111 2.7% 64% False False 29,404
120 4.849 2.904 1.945 46.8% 0.099 2.4% 64% False False 25,473
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.424
2.618 5.009
1.618 4.755
1.000 4.598
0.618 4.501
HIGH 4.344
0.618 4.247
0.500 4.217
0.382 4.187
LOW 4.090
0.618 3.933
1.000 3.836
1.618 3.679
2.618 3.425
4.250 3.011
Fisher Pivots for day following 03-Dec-2018
Pivot 1 day 3 day
R1 4.217 4.345
PP 4.197 4.282
S1 4.177 4.220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.