NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 30-Nov-2018
Day Change Summary
Previous Current
29-Nov-2018 30-Nov-2018 Change Change % Previous Week
Open 4.500 4.450 -0.050 -1.1% 4.037
High 4.522 4.600 0.078 1.7% 4.600
Low 4.312 4.290 -0.022 -0.5% 3.945
Close 4.482 4.419 -0.063 -1.4% 4.419
Range 0.210 0.310 0.100 47.6% 0.655
ATR 0.307 0.307 0.000 0.1% 0.000
Volume 43,006 53,275 10,269 23.9% 222,533
Daily Pivots for day following 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.366 5.203 4.590
R3 5.056 4.893 4.504
R2 4.746 4.746 4.476
R1 4.583 4.583 4.447 4.510
PP 4.436 4.436 4.436 4.400
S1 4.273 4.273 4.391 4.200
S2 4.126 4.126 4.362
S3 3.816 3.963 4.334
S4 3.506 3.653 4.249
Weekly Pivots for week ending 30-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.286 6.008 4.779
R3 5.631 5.353 4.599
R2 4.976 4.976 4.539
R1 4.698 4.698 4.479 4.837
PP 4.321 4.321 4.321 4.391
S1 4.043 4.043 4.359 4.182
S2 3.666 3.666 4.299
S3 3.011 3.388 4.239
S4 2.356 2.733 4.059
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.600 3.945 0.655 14.8% 0.289 6.5% 72% True False 44,506
10 4.755 3.784 0.971 22.0% 0.356 8.1% 65% False False 43,043
20 4.849 3.111 1.738 39.3% 0.325 7.4% 75% False False 59,724
40 4.849 3.111 1.738 39.3% 0.205 4.6% 75% False False 46,737
60 4.849 2.904 1.945 44.0% 0.155 3.5% 78% False False 41,586
80 4.849 2.904 1.945 44.0% 0.126 2.9% 78% False False 34,016
100 4.849 2.904 1.945 44.0% 0.109 2.5% 78% False False 28,973
120 4.849 2.904 1.945 44.0% 0.097 2.2% 78% False False 25,125
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.070
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.918
2.618 5.412
1.618 5.102
1.000 4.910
0.618 4.792
HIGH 4.600
0.618 4.482
0.500 4.445
0.382 4.408
LOW 4.290
0.618 4.098
1.000 3.980
1.618 3.788
2.618 3.478
4.250 2.973
Fisher Pivots for day following 30-Nov-2018
Pivot 1 day 3 day
R1 4.445 4.393
PP 4.436 4.366
S1 4.428 4.340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.