NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 29-Nov-2018
Day Change Summary
Previous Current
28-Nov-2018 29-Nov-2018 Change Change % Previous Week
Open 4.088 4.500 0.412 10.1% 4.454
High 4.554 4.522 -0.032 -0.7% 4.755
Low 4.079 4.312 0.233 5.7% 4.040
Close 4.538 4.482 -0.056 -1.2% 4.262
Range 0.475 0.210 -0.265 -55.8% 0.715
ATR 0.313 0.307 -0.006 -2.0% 0.000
Volume 55,382 43,006 -12,376 -22.3% 155,263
Daily Pivots for day following 29-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.069 4.985 4.598
R3 4.859 4.775 4.540
R2 4.649 4.649 4.521
R1 4.565 4.565 4.501 4.502
PP 4.439 4.439 4.439 4.407
S1 4.355 4.355 4.463 4.292
S2 4.229 4.229 4.444
S3 4.019 4.145 4.424
S4 3.809 3.935 4.367
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.497 6.095 4.655
R3 5.782 5.380 4.459
R2 5.067 5.067 4.393
R1 4.665 4.665 4.328 4.509
PP 4.352 4.352 4.352 4.274
S1 3.950 3.950 4.196 3.794
S2 3.637 3.637 4.131
S3 2.922 3.235 4.065
S4 2.207 2.520 3.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.554 3.945 0.609 13.6% 0.312 7.0% 88% False False 38,186
10 4.755 3.770 0.985 22.0% 0.418 9.3% 72% False False 46,204
20 4.849 3.111 1.738 38.8% 0.315 7.0% 79% False False 59,063
40 4.849 3.111 1.738 38.8% 0.199 4.4% 79% False False 46,515
60 4.849 2.904 1.945 43.4% 0.151 3.4% 81% False False 41,028
80 4.849 2.904 1.945 43.4% 0.123 2.7% 81% False False 33,562
100 4.849 2.904 1.945 43.4% 0.106 2.4% 81% False False 28,485
120 4.849 2.904 1.945 43.4% 0.095 2.1% 81% False False 24,749
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.415
2.618 5.072
1.618 4.862
1.000 4.732
0.618 4.652
HIGH 4.522
0.618 4.442
0.500 4.417
0.382 4.392
LOW 4.312
0.618 4.182
1.000 4.102
1.618 3.972
2.618 3.762
4.250 3.420
Fisher Pivots for day following 29-Nov-2018
Pivot 1 day 3 day
R1 4.460 4.418
PP 4.439 4.354
S1 4.417 4.291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.