NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 27-Nov-2018
Day Change Summary
Previous Current
26-Nov-2018 27-Nov-2018 Change Change % Previous Week
Open 4.037 4.162 0.125 3.1% 4.454
High 4.212 4.208 -0.004 -0.1% 4.755
Low 3.945 4.027 0.082 2.1% 4.040
Close 4.184 4.161 -0.023 -0.5% 4.262
Range 0.267 0.181 -0.086 -32.2% 0.715
ATR 0.310 0.301 -0.009 -3.0% 0.000
Volume 37,287 33,583 -3,704 -9.9% 155,263
Daily Pivots for day following 27-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.675 4.599 4.261
R3 4.494 4.418 4.211
R2 4.313 4.313 4.194
R1 4.237 4.237 4.178 4.185
PP 4.132 4.132 4.132 4.106
S1 4.056 4.056 4.144 4.004
S2 3.951 3.951 4.128
S3 3.770 3.875 4.111
S4 3.589 3.694 4.061
Weekly Pivots for week ending 23-Nov-2018
Classic Woodie Camarilla DeMark
R4 6.497 6.095 4.655
R3 5.782 5.380 4.459
R2 5.067 5.067 4.393
R1 4.665 4.665 4.328 4.509
PP 4.352 4.352 4.352 4.274
S1 3.950 3.950 4.196 3.794
S2 3.637 3.637 4.131
S3 2.922 3.235 4.065
S4 2.207 2.520 3.869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.755 3.945 0.810 19.5% 0.345 8.3% 27% False False 34,768
10 4.849 3.770 1.079 25.9% 0.464 11.1% 36% False False 63,862
20 4.849 3.111 1.738 41.8% 0.289 6.9% 60% False False 57,495
40 4.849 3.111 1.738 41.8% 0.185 4.5% 60% False False 46,005
60 4.849 2.904 1.945 46.7% 0.141 3.4% 65% False False 39,900
80 4.849 2.904 1.945 46.7% 0.115 2.8% 65% False False 32,512
100 4.849 2.904 1.945 46.7% 0.100 2.4% 65% False False 27,620
120 4.849 2.904 1.945 46.7% 0.090 2.2% 65% False False 24,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.068
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 4.977
2.618 4.682
1.618 4.501
1.000 4.389
0.618 4.320
HIGH 4.208
0.618 4.139
0.500 4.118
0.382 4.096
LOW 4.027
0.618 3.915
1.000 3.846
1.618 3.734
2.618 3.553
4.250 3.258
Fisher Pivots for day following 27-Nov-2018
Pivot 1 day 3 day
R1 4.147 4.207
PP 4.132 4.192
S1 4.118 4.176

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.