NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 19-Nov-2018
Day Change Summary
Previous Current
16-Nov-2018 19-Nov-2018 Change Change % Previous Week
Open 3.800 4.454 0.654 17.2% 3.589
High 4.278 4.675 0.397 9.3% 4.849
Low 3.784 4.330 0.546 14.4% 3.589
Close 4.148 4.572 0.424 10.2% 4.148
Range 0.494 0.345 -0.149 -30.2% 1.260
ATR 0.259 0.278 0.019 7.4% 0.000
Volume 52,640 52,293 -347 -0.7% 509,162
Daily Pivots for day following 19-Nov-2018
Classic Woodie Camarilla DeMark
R4 5.561 5.411 4.762
R3 5.216 5.066 4.667
R2 4.871 4.871 4.635
R1 4.721 4.721 4.604 4.796
PP 4.526 4.526 4.526 4.563
S1 4.376 4.376 4.540 4.451
S2 4.181 4.181 4.509
S3 3.836 4.031 4.477
S4 3.491 3.686 4.382
Weekly Pivots for week ending 16-Nov-2018
Classic Woodie Camarilla DeMark
R4 7.975 7.322 4.841
R3 6.715 6.062 4.495
R2 5.455 5.455 4.379
R1 4.802 4.802 4.264 5.129
PP 4.195 4.195 4.195 4.359
S1 3.542 3.542 4.033 3.869
S2 2.935 2.935 3.917
S3 1.675 2.282 3.802
S4 0.415 1.022 3.455
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.849 3.770 1.079 23.6% 0.582 12.7% 74% False False 92,956
10 4.849 3.365 1.484 32.5% 0.356 7.8% 81% False False 77,712
20 4.849 3.111 1.738 38.0% 0.222 4.9% 84% False False 55,549
40 4.849 3.059 1.790 39.2% 0.151 3.3% 85% False False 47,209
60 4.849 2.904 1.945 42.5% 0.116 2.5% 86% False False 38,009
80 4.849 2.904 1.945 42.5% 0.097 2.1% 86% False False 31,123
100 4.849 2.904 1.945 42.5% 0.085 1.8% 86% False False 26,077
120 4.849 2.904 1.945 42.5% 0.077 1.7% 86% False False 22,970
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 6.141
2.618 5.578
1.618 5.233
1.000 5.020
0.618 4.888
HIGH 4.675
0.618 4.543
0.500 4.503
0.382 4.462
LOW 4.330
0.618 4.117
1.000 3.985
1.618 3.772
2.618 3.427
4.250 2.864
Fisher Pivots for day following 19-Nov-2018
Pivot 1 day 3 day
R1 4.549 4.460
PP 4.526 4.348
S1 4.503 4.236

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.