NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 13-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Nov-2018 |
13-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.589 |
3.820 |
0.231 |
6.4% |
3.298 |
| High |
3.814 |
4.026 |
0.212 |
5.6% |
3.650 |
| Low |
3.589 |
3.779 |
0.190 |
5.3% |
3.296 |
| Close |
3.660 |
4.019 |
0.359 |
9.8% |
3.566 |
| Range |
0.225 |
0.247 |
0.022 |
9.8% |
0.354 |
| ATR |
0.109 |
0.127 |
0.018 |
16.9% |
0.000 |
| Volume |
96,675 |
136,530 |
39,855 |
41.2% |
272,988 |
|
| Daily Pivots for day following 13-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.682 |
4.598 |
4.155 |
|
| R3 |
4.435 |
4.351 |
4.087 |
|
| R2 |
4.188 |
4.188 |
4.064 |
|
| R1 |
4.104 |
4.104 |
4.042 |
4.146 |
| PP |
3.941 |
3.941 |
3.941 |
3.963 |
| S1 |
3.857 |
3.857 |
3.996 |
3.899 |
| S2 |
3.694 |
3.694 |
3.974 |
|
| S3 |
3.447 |
3.610 |
3.951 |
|
| S4 |
3.200 |
3.363 |
3.883 |
|
|
| Weekly Pivots for week ending 09-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.566 |
4.420 |
3.761 |
|
| R3 |
4.212 |
4.066 |
3.663 |
|
| R2 |
3.858 |
3.858 |
3.631 |
|
| R1 |
3.712 |
3.712 |
3.598 |
3.785 |
| PP |
3.504 |
3.504 |
3.504 |
3.541 |
| S1 |
3.358 |
3.358 |
3.534 |
3.431 |
| S2 |
3.150 |
3.150 |
3.501 |
|
| S3 |
2.796 |
3.004 |
3.469 |
|
| S4 |
2.442 |
2.650 |
3.371 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.026 |
3.377 |
0.649 |
16.1% |
0.163 |
4.1% |
99% |
True |
False |
80,279 |
| 10 |
4.026 |
3.111 |
0.915 |
22.8% |
0.128 |
3.2% |
99% |
True |
False |
61,748 |
| 20 |
4.026 |
3.111 |
0.915 |
22.8% |
0.106 |
2.6% |
99% |
True |
False |
44,155 |
| 40 |
4.026 |
2.988 |
1.038 |
25.8% |
0.089 |
2.2% |
99% |
True |
False |
41,984 |
| 60 |
4.026 |
2.904 |
1.122 |
27.9% |
0.074 |
1.8% |
99% |
True |
False |
33,268 |
| 80 |
4.026 |
2.904 |
1.122 |
27.9% |
0.065 |
1.6% |
99% |
True |
False |
27,375 |
| 100 |
4.026 |
2.904 |
1.122 |
27.9% |
0.059 |
1.5% |
99% |
True |
False |
23,051 |
| 120 |
4.026 |
2.904 |
1.122 |
27.9% |
0.057 |
1.4% |
99% |
True |
False |
20,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.076 |
|
2.618 |
4.673 |
|
1.618 |
4.426 |
|
1.000 |
4.273 |
|
0.618 |
4.179 |
|
HIGH |
4.026 |
|
0.618 |
3.932 |
|
0.500 |
3.903 |
|
0.382 |
3.873 |
|
LOW |
3.779 |
|
0.618 |
3.626 |
|
1.000 |
3.532 |
|
1.618 |
3.379 |
|
2.618 |
3.132 |
|
4.250 |
2.729 |
|
|
| Fisher Pivots for day following 13-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.980 |
3.921 |
| PP |
3.941 |
3.822 |
| S1 |
3.903 |
3.724 |
|