NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 09-Nov-2018
Day Change Summary
Previous Current
08-Nov-2018 09-Nov-2018 Change Change % Previous Week
Open 3.414 3.428 0.014 0.4% 3.298
High 3.433 3.650 0.217 6.3% 3.650
Low 3.377 3.421 0.044 1.3% 3.296
Close 3.414 3.566 0.152 4.5% 3.566
Range 0.056 0.229 0.173 308.9% 0.354
ATR 0.087 0.098 0.011 12.1% 0.000
Volume 47,718 76,096 28,378 59.5% 272,988
Daily Pivots for day following 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.233 4.128 3.692
R3 4.004 3.899 3.629
R2 3.775 3.775 3.608
R1 3.670 3.670 3.587 3.723
PP 3.546 3.546 3.546 3.572
S1 3.441 3.441 3.545 3.494
S2 3.317 3.317 3.524
S3 3.088 3.212 3.503
S4 2.859 2.983 3.440
Weekly Pivots for week ending 09-Nov-2018
Classic Woodie Camarilla DeMark
R4 4.566 4.420 3.761
R3 4.212 4.066 3.663
R2 3.858 3.858 3.631
R1 3.712 3.712 3.598 3.785
PP 3.504 3.504 3.504 3.541
S1 3.358 3.358 3.534 3.431
S2 3.150 3.150 3.501
S3 2.796 3.004 3.469
S4 2.442 2.650 3.371
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.650 3.296 0.354 9.9% 0.108 3.0% 76% True False 54,597
10 3.650 3.111 0.539 15.1% 0.097 2.7% 84% True False 44,498
20 3.650 3.111 0.539 15.1% 0.090 2.5% 84% True False 35,254
40 3.650 2.912 0.738 20.7% 0.081 2.3% 89% True False 37,614
60 3.650 2.904 0.746 20.9% 0.067 1.9% 89% True False 29,681
80 3.650 2.904 0.746 20.9% 0.060 1.7% 89% True False 24,549
100 3.650 2.904 0.746 20.9% 0.056 1.6% 89% True False 20,856
120 3.650 2.904 0.746 20.9% 0.054 1.5% 89% True False 18,619
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 290 trading days
Fibonacci Retracements and Extensions
4.250 4.623
2.618 4.250
1.618 4.021
1.000 3.879
0.618 3.792
HIGH 3.650
0.618 3.563
0.500 3.536
0.382 3.508
LOW 3.421
0.618 3.279
1.000 3.192
1.618 3.050
2.618 2.821
4.250 2.448
Fisher Pivots for day following 09-Nov-2018
Pivot 1 day 3 day
R1 3.556 3.549
PP 3.546 3.531
S1 3.536 3.514

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols