NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 08-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2018 |
08-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.419 |
3.414 |
-0.005 |
-0.1% |
3.176 |
| High |
3.439 |
3.433 |
-0.006 |
-0.2% |
3.259 |
| Low |
3.381 |
3.377 |
-0.004 |
-0.1% |
3.111 |
| Close |
3.428 |
3.414 |
-0.014 |
-0.4% |
3.192 |
| Range |
0.058 |
0.056 |
-0.002 |
-3.4% |
0.148 |
| ATR |
0.090 |
0.087 |
-0.002 |
-2.7% |
0.000 |
| Volume |
44,377 |
47,718 |
3,341 |
7.5% |
171,998 |
|
| Daily Pivots for day following 08-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.576 |
3.551 |
3.445 |
|
| R3 |
3.520 |
3.495 |
3.429 |
|
| R2 |
3.464 |
3.464 |
3.424 |
|
| R1 |
3.439 |
3.439 |
3.419 |
3.442 |
| PP |
3.408 |
3.408 |
3.408 |
3.410 |
| S1 |
3.383 |
3.383 |
3.409 |
3.386 |
| S2 |
3.352 |
3.352 |
3.404 |
|
| S3 |
3.296 |
3.327 |
3.399 |
|
| S4 |
3.240 |
3.271 |
3.383 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.560 |
3.273 |
|
| R3 |
3.483 |
3.412 |
3.233 |
|
| R2 |
3.335 |
3.335 |
3.219 |
|
| R1 |
3.264 |
3.264 |
3.206 |
3.300 |
| PP |
3.187 |
3.187 |
3.187 |
3.205 |
| S1 |
3.116 |
3.116 |
3.178 |
3.152 |
| S2 |
3.039 |
3.039 |
3.165 |
|
| S3 |
2.891 |
2.968 |
3.151 |
|
| S4 |
2.743 |
2.820 |
3.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.442 |
3.111 |
0.331 |
9.7% |
0.083 |
2.4% |
92% |
False |
False |
46,286 |
| 10 |
3.442 |
3.111 |
0.331 |
9.7% |
0.083 |
2.4% |
92% |
False |
False |
39,430 |
| 20 |
3.442 |
3.111 |
0.331 |
9.7% |
0.084 |
2.5% |
92% |
False |
False |
33,602 |
| 40 |
3.442 |
2.904 |
0.538 |
15.8% |
0.076 |
2.2% |
95% |
False |
False |
36,153 |
| 60 |
3.442 |
2.904 |
0.538 |
15.8% |
0.064 |
1.9% |
95% |
False |
False |
28,566 |
| 80 |
3.442 |
2.904 |
0.538 |
15.8% |
0.057 |
1.7% |
95% |
False |
False |
23,759 |
| 100 |
3.442 |
2.904 |
0.538 |
15.8% |
0.054 |
1.6% |
95% |
False |
False |
20,153 |
| 120 |
3.442 |
2.904 |
0.538 |
15.8% |
0.052 |
1.5% |
95% |
False |
False |
18,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.671 |
|
2.618 |
3.580 |
|
1.618 |
3.524 |
|
1.000 |
3.489 |
|
0.618 |
3.468 |
|
HIGH |
3.433 |
|
0.618 |
3.412 |
|
0.500 |
3.405 |
|
0.382 |
3.398 |
|
LOW |
3.377 |
|
0.618 |
3.342 |
|
1.000 |
3.321 |
|
1.618 |
3.286 |
|
2.618 |
3.230 |
|
4.250 |
3.139 |
|
|
| Fisher Pivots for day following 08-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.411 |
3.411 |
| PP |
3.408 |
3.407 |
| S1 |
3.405 |
3.404 |
|