NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 06-Nov-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Nov-2018 |
06-Nov-2018 |
Change |
Change % |
Previous Week |
| Open |
3.298 |
3.392 |
0.094 |
2.9% |
3.176 |
| High |
3.417 |
3.442 |
0.025 |
0.7% |
3.259 |
| Low |
3.296 |
3.365 |
0.069 |
2.1% |
3.111 |
| Close |
3.407 |
3.436 |
0.029 |
0.9% |
3.192 |
| Range |
0.121 |
0.077 |
-0.044 |
-36.4% |
0.148 |
| ATR |
0.093 |
0.092 |
-0.001 |
-1.3% |
0.000 |
| Volume |
57,319 |
47,478 |
-9,841 |
-17.2% |
171,998 |
|
| Daily Pivots for day following 06-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.645 |
3.618 |
3.478 |
|
| R3 |
3.568 |
3.541 |
3.457 |
|
| R2 |
3.491 |
3.491 |
3.450 |
|
| R1 |
3.464 |
3.464 |
3.443 |
3.478 |
| PP |
3.414 |
3.414 |
3.414 |
3.421 |
| S1 |
3.387 |
3.387 |
3.429 |
3.401 |
| S2 |
3.337 |
3.337 |
3.422 |
|
| S3 |
3.260 |
3.310 |
3.415 |
|
| S4 |
3.183 |
3.233 |
3.394 |
|
|
| Weekly Pivots for week ending 02-Nov-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.631 |
3.560 |
3.273 |
|
| R3 |
3.483 |
3.412 |
3.233 |
|
| R2 |
3.335 |
3.335 |
3.219 |
|
| R1 |
3.264 |
3.264 |
3.206 |
3.300 |
| PP |
3.187 |
3.187 |
3.187 |
3.205 |
| S1 |
3.116 |
3.116 |
3.178 |
3.152 |
| S2 |
3.039 |
3.039 |
3.165 |
|
| S3 |
2.891 |
2.968 |
3.151 |
|
| S4 |
2.743 |
2.820 |
3.111 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.442 |
3.111 |
0.331 |
9.6% |
0.094 |
2.7% |
98% |
True |
False |
43,218 |
| 10 |
3.442 |
3.111 |
0.331 |
9.6% |
0.087 |
2.5% |
98% |
True |
False |
35,270 |
| 20 |
3.442 |
3.111 |
0.331 |
9.6% |
0.087 |
2.5% |
98% |
True |
False |
34,548 |
| 40 |
3.442 |
2.904 |
0.538 |
15.7% |
0.075 |
2.2% |
99% |
True |
False |
34,831 |
| 60 |
3.442 |
2.904 |
0.538 |
15.7% |
0.063 |
1.8% |
99% |
True |
False |
27,259 |
| 80 |
3.442 |
2.904 |
0.538 |
15.7% |
0.057 |
1.7% |
99% |
True |
False |
22,769 |
| 100 |
3.442 |
2.904 |
0.538 |
15.7% |
0.054 |
1.6% |
99% |
True |
False |
19,359 |
| 120 |
3.442 |
2.904 |
0.538 |
15.7% |
0.052 |
1.5% |
99% |
True |
False |
17,329 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.769 |
|
2.618 |
3.644 |
|
1.618 |
3.567 |
|
1.000 |
3.519 |
|
0.618 |
3.490 |
|
HIGH |
3.442 |
|
0.618 |
3.413 |
|
0.500 |
3.404 |
|
0.382 |
3.394 |
|
LOW |
3.365 |
|
0.618 |
3.317 |
|
1.000 |
3.288 |
|
1.618 |
3.240 |
|
2.618 |
3.163 |
|
4.250 |
3.038 |
|
|
| Fisher Pivots for day following 06-Nov-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.425 |
3.383 |
| PP |
3.414 |
3.330 |
| S1 |
3.404 |
3.277 |
|