NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 30-Oct-2018
Day Change Summary
Previous Current
29-Oct-2018 30-Oct-2018 Change Change % Previous Week
Open 3.176 3.162 -0.014 -0.4% 3.275
High 3.184 3.245 0.061 1.9% 3.290
Low 3.123 3.146 0.023 0.7% 3.140
Close 3.181 3.163 -0.018 -0.6% 3.208
Range 0.061 0.099 0.038 62.3% 0.150
ATR 0.080 0.081 0.001 1.7% 0.000
Volume 30,371 30,331 -40 -0.1% 122,748
Daily Pivots for day following 30-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.482 3.421 3.217
R3 3.383 3.322 3.190
R2 3.284 3.284 3.181
R1 3.223 3.223 3.172 3.254
PP 3.185 3.185 3.185 3.200
S1 3.124 3.124 3.154 3.155
S2 3.086 3.086 3.145
S3 2.987 3.025 3.136
S4 2.888 2.926 3.109
Weekly Pivots for week ending 26-Oct-2018
Classic Woodie Camarilla DeMark
R4 3.663 3.585 3.291
R3 3.513 3.435 3.249
R2 3.363 3.363 3.236
R1 3.285 3.285 3.222 3.249
PP 3.213 3.213 3.213 3.195
S1 3.135 3.135 3.194 3.099
S2 3.063 3.063 3.181
S3 2.913 2.985 3.167
S4 2.763 2.835 3.126
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.290 3.123 0.167 5.3% 0.080 2.5% 24% False False 27,322
10 3.357 3.123 0.234 7.4% 0.084 2.6% 17% False False 26,561
20 3.375 3.123 0.252 8.0% 0.084 2.6% 16% False False 33,950
40 3.375 2.904 0.471 14.9% 0.068 2.2% 55% False False 31,342
60 3.375 2.904 0.471 14.9% 0.058 1.8% 55% False False 24,584
80 3.375 2.904 0.471 14.9% 0.053 1.7% 55% False False 20,447
100 3.375 2.904 0.471 14.9% 0.051 1.6% 55% False False 17,630
120 3.375 2.904 0.471 14.9% 0.049 1.6% 55% False False 15,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.666
2.618 3.504
1.618 3.405
1.000 3.344
0.618 3.306
HIGH 3.245
0.618 3.207
0.500 3.196
0.382 3.184
LOW 3.146
0.618 3.085
1.000 3.047
1.618 2.986
2.618 2.887
4.250 2.725
Fisher Pivots for day following 30-Oct-2018
Pivot 1 day 3 day
R1 3.196 3.184
PP 3.185 3.177
S1 3.174 3.170

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols