NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 19-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Oct-2018 |
19-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.340 |
3.270 |
-0.070 |
-2.1% |
3.276 |
| High |
3.346 |
3.304 |
-0.042 |
-1.3% |
3.357 |
| Low |
3.241 |
3.225 |
-0.016 |
-0.5% |
3.225 |
| Close |
3.247 |
3.299 |
0.052 |
1.6% |
3.299 |
| Range |
0.105 |
0.079 |
-0.026 |
-24.8% |
0.132 |
| ATR |
0.075 |
0.076 |
0.000 |
0.4% |
0.000 |
| Volume |
26,226 |
26,416 |
190 |
0.7% |
137,356 |
|
| Daily Pivots for day following 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.513 |
3.485 |
3.342 |
|
| R3 |
3.434 |
3.406 |
3.321 |
|
| R2 |
3.355 |
3.355 |
3.313 |
|
| R1 |
3.327 |
3.327 |
3.306 |
3.341 |
| PP |
3.276 |
3.276 |
3.276 |
3.283 |
| S1 |
3.248 |
3.248 |
3.292 |
3.262 |
| S2 |
3.197 |
3.197 |
3.285 |
|
| S3 |
3.118 |
3.169 |
3.277 |
|
| S4 |
3.039 |
3.090 |
3.256 |
|
|
| Weekly Pivots for week ending 19-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.690 |
3.626 |
3.372 |
|
| R3 |
3.558 |
3.494 |
3.335 |
|
| R2 |
3.426 |
3.426 |
3.323 |
|
| R1 |
3.362 |
3.362 |
3.311 |
3.394 |
| PP |
3.294 |
3.294 |
3.294 |
3.310 |
| S1 |
3.230 |
3.230 |
3.287 |
3.262 |
| S2 |
3.162 |
3.162 |
3.275 |
|
| S3 |
3.030 |
3.098 |
3.263 |
|
| S4 |
2.898 |
2.966 |
3.226 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.357 |
3.225 |
0.132 |
4.0% |
0.079 |
2.4% |
56% |
False |
True |
27,471 |
| 10 |
3.375 |
3.191 |
0.184 |
5.6% |
0.083 |
2.5% |
59% |
False |
False |
38,254 |
| 20 |
3.375 |
3.052 |
0.323 |
9.8% |
0.078 |
2.4% |
76% |
False |
False |
40,175 |
| 40 |
3.375 |
2.904 |
0.471 |
14.3% |
0.062 |
1.9% |
84% |
False |
False |
29,014 |
| 60 |
3.375 |
2.904 |
0.471 |
14.3% |
0.054 |
1.6% |
84% |
False |
False |
22,787 |
| 80 |
3.375 |
2.904 |
0.471 |
14.3% |
0.050 |
1.5% |
84% |
False |
False |
18,571 |
| 100 |
3.375 |
2.904 |
0.471 |
14.3% |
0.048 |
1.5% |
84% |
False |
False |
16,350 |
| 120 |
3.375 |
2.904 |
0.471 |
14.3% |
0.047 |
1.4% |
84% |
False |
False |
14,491 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.640 |
|
2.618 |
3.511 |
|
1.618 |
3.432 |
|
1.000 |
3.383 |
|
0.618 |
3.353 |
|
HIGH |
3.304 |
|
0.618 |
3.274 |
|
0.500 |
3.265 |
|
0.382 |
3.255 |
|
LOW |
3.225 |
|
0.618 |
3.176 |
|
1.000 |
3.146 |
|
1.618 |
3.097 |
|
2.618 |
3.018 |
|
4.250 |
2.889 |
|
|
| Fisher Pivots for day following 19-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.288 |
3.296 |
| PP |
3.276 |
3.294 |
| S1 |
3.265 |
3.291 |
|