NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 16-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2018 |
16-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.276 |
3.309 |
0.033 |
1.0% |
3.195 |
| High |
3.318 |
3.356 |
0.038 |
1.1% |
3.375 |
| Low |
3.249 |
3.277 |
0.028 |
0.9% |
3.191 |
| Close |
3.301 |
3.296 |
-0.005 |
-0.2% |
3.238 |
| Range |
0.069 |
0.079 |
0.010 |
14.5% |
0.184 |
| ATR |
0.073 |
0.074 |
0.000 |
0.6% |
0.000 |
| Volume |
27,057 |
28,136 |
1,079 |
4.0% |
245,184 |
|
| Daily Pivots for day following 16-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.547 |
3.500 |
3.339 |
|
| R3 |
3.468 |
3.421 |
3.318 |
|
| R2 |
3.389 |
3.389 |
3.310 |
|
| R1 |
3.342 |
3.342 |
3.303 |
3.326 |
| PP |
3.310 |
3.310 |
3.310 |
3.302 |
| S1 |
3.263 |
3.263 |
3.289 |
3.247 |
| S2 |
3.231 |
3.231 |
3.282 |
|
| S3 |
3.152 |
3.184 |
3.274 |
|
| S4 |
3.073 |
3.105 |
3.253 |
|
|
| Weekly Pivots for week ending 12-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.820 |
3.713 |
3.339 |
|
| R3 |
3.636 |
3.529 |
3.289 |
|
| R2 |
3.452 |
3.452 |
3.272 |
|
| R1 |
3.345 |
3.345 |
3.255 |
3.399 |
| PP |
3.268 |
3.268 |
3.268 |
3.295 |
| S1 |
3.161 |
3.161 |
3.221 |
3.215 |
| S2 |
3.084 |
3.084 |
3.204 |
|
| S3 |
2.900 |
2.977 |
3.187 |
|
| S4 |
2.716 |
2.793 |
3.137 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.375 |
3.222 |
0.153 |
4.6% |
0.089 |
2.7% |
48% |
False |
False |
41,853 |
| 10 |
3.375 |
3.150 |
0.225 |
6.8% |
0.083 |
2.5% |
65% |
False |
False |
41,339 |
| 20 |
3.375 |
2.988 |
0.387 |
11.7% |
0.073 |
2.2% |
80% |
False |
False |
39,812 |
| 40 |
3.375 |
2.904 |
0.471 |
14.3% |
0.058 |
1.8% |
83% |
False |
False |
27,824 |
| 60 |
3.375 |
2.904 |
0.471 |
14.3% |
0.051 |
1.6% |
83% |
False |
False |
21,782 |
| 80 |
3.375 |
2.904 |
0.471 |
14.3% |
0.048 |
1.4% |
83% |
False |
False |
17,776 |
| 100 |
3.375 |
2.904 |
0.471 |
14.3% |
0.047 |
1.4% |
83% |
False |
False |
15,708 |
| 120 |
3.375 |
2.904 |
0.471 |
14.3% |
0.046 |
1.4% |
83% |
False |
False |
13,901 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.692 |
|
2.618 |
3.563 |
|
1.618 |
3.484 |
|
1.000 |
3.435 |
|
0.618 |
3.405 |
|
HIGH |
3.356 |
|
0.618 |
3.326 |
|
0.500 |
3.317 |
|
0.382 |
3.307 |
|
LOW |
3.277 |
|
0.618 |
3.228 |
|
1.000 |
3.198 |
|
1.618 |
3.149 |
|
2.618 |
3.070 |
|
4.250 |
2.941 |
|
|
| Fisher Pivots for day following 16-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.317 |
3.294 |
| PP |
3.310 |
3.291 |
| S1 |
3.303 |
3.289 |
|