NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 10-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Oct-2018 |
10-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
3.249 |
3.296 |
0.047 |
1.4% |
3.086 |
| High |
3.311 |
3.375 |
0.064 |
1.9% |
3.271 |
| Low |
3.237 |
3.284 |
0.047 |
1.5% |
3.083 |
| Close |
3.262 |
3.309 |
0.047 |
1.4% |
3.167 |
| Range |
0.074 |
0.091 |
0.017 |
23.0% |
0.188 |
| ATR |
0.065 |
0.068 |
0.003 |
5.4% |
0.000 |
| Volume |
53,053 |
59,916 |
6,863 |
12.9% |
192,186 |
|
| Daily Pivots for day following 10-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.596 |
3.543 |
3.359 |
|
| R3 |
3.505 |
3.452 |
3.334 |
|
| R2 |
3.414 |
3.414 |
3.326 |
|
| R1 |
3.361 |
3.361 |
3.317 |
3.388 |
| PP |
3.323 |
3.323 |
3.323 |
3.336 |
| S1 |
3.270 |
3.270 |
3.301 |
3.297 |
| S2 |
3.232 |
3.232 |
3.292 |
|
| S3 |
3.141 |
3.179 |
3.284 |
|
| S4 |
3.050 |
3.088 |
3.259 |
|
|
| Weekly Pivots for week ending 05-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.738 |
3.640 |
3.270 |
|
| R3 |
3.550 |
3.452 |
3.219 |
|
| R2 |
3.362 |
3.362 |
3.201 |
|
| R1 |
3.264 |
3.264 |
3.184 |
3.313 |
| PP |
3.174 |
3.174 |
3.174 |
3.198 |
| S1 |
3.076 |
3.076 |
3.150 |
3.125 |
| S2 |
2.986 |
2.986 |
3.133 |
|
| S3 |
2.798 |
2.888 |
3.115 |
|
| S4 |
2.610 |
2.700 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.375 |
3.150 |
0.225 |
6.8% |
0.083 |
2.5% |
71% |
True |
False |
45,537 |
| 10 |
3.375 |
3.059 |
0.316 |
9.5% |
0.079 |
2.4% |
79% |
True |
False |
43,624 |
| 20 |
3.375 |
2.904 |
0.471 |
14.2% |
0.066 |
2.0% |
86% |
True |
False |
37,107 |
| 40 |
3.375 |
2.904 |
0.471 |
14.2% |
0.053 |
1.6% |
86% |
True |
False |
24,925 |
| 60 |
3.375 |
2.904 |
0.471 |
14.2% |
0.047 |
1.4% |
86% |
True |
False |
19,725 |
| 80 |
3.375 |
2.904 |
0.471 |
14.2% |
0.046 |
1.4% |
86% |
True |
False |
16,247 |
| 100 |
3.375 |
2.904 |
0.471 |
14.2% |
0.045 |
1.4% |
86% |
True |
False |
14,454 |
| 120 |
3.375 |
2.904 |
0.471 |
14.2% |
0.044 |
1.3% |
86% |
True |
False |
12,782 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.762 |
|
2.618 |
3.613 |
|
1.618 |
3.522 |
|
1.000 |
3.466 |
|
0.618 |
3.431 |
|
HIGH |
3.375 |
|
0.618 |
3.340 |
|
0.500 |
3.330 |
|
0.382 |
3.319 |
|
LOW |
3.284 |
|
0.618 |
3.228 |
|
1.000 |
3.193 |
|
1.618 |
3.137 |
|
2.618 |
3.046 |
|
4.250 |
2.897 |
|
|
| Fisher Pivots for day following 10-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.330 |
3.300 |
| PP |
3.323 |
3.292 |
| S1 |
3.316 |
3.283 |
|