NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 25-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2018 |
25-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
3.074 |
3.113 |
0.039 |
1.3% |
2.912 |
| High |
3.116 |
3.138 |
0.022 |
0.7% |
3.080 |
| Low |
3.052 |
3.100 |
0.048 |
1.6% |
2.912 |
| Close |
3.110 |
3.136 |
0.026 |
0.8% |
3.075 |
| Range |
0.064 |
0.038 |
-0.026 |
-40.6% |
0.168 |
| ATR |
0.047 |
0.047 |
-0.001 |
-1.4% |
0.000 |
| Volume |
44,311 |
44,747 |
436 |
1.0% |
133,322 |
|
| Daily Pivots for day following 25-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.225 |
3.157 |
|
| R3 |
3.201 |
3.187 |
3.146 |
|
| R2 |
3.163 |
3.163 |
3.143 |
|
| R1 |
3.149 |
3.149 |
3.139 |
3.156 |
| PP |
3.125 |
3.125 |
3.125 |
3.128 |
| S1 |
3.111 |
3.111 |
3.133 |
3.118 |
| S2 |
3.087 |
3.087 |
3.129 |
|
| S3 |
3.049 |
3.073 |
3.126 |
|
| S4 |
3.011 |
3.035 |
3.115 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.469 |
3.167 |
|
| R3 |
3.358 |
3.301 |
3.121 |
|
| R2 |
3.190 |
3.190 |
3.106 |
|
| R1 |
3.133 |
3.133 |
3.090 |
3.162 |
| PP |
3.022 |
3.022 |
3.022 |
3.037 |
| S1 |
2.965 |
2.965 |
3.060 |
2.994 |
| S2 |
2.854 |
2.854 |
3.044 |
|
| S3 |
2.686 |
2.797 |
3.029 |
|
| S4 |
2.518 |
2.629 |
2.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.138 |
2.988 |
0.150 |
4.8% |
0.050 |
1.6% |
99% |
True |
False |
32,793 |
| 10 |
3.138 |
2.904 |
0.234 |
7.5% |
0.050 |
1.6% |
99% |
True |
False |
27,927 |
| 20 |
3.138 |
2.904 |
0.234 |
7.5% |
0.046 |
1.5% |
99% |
True |
False |
21,271 |
| 40 |
3.145 |
2.904 |
0.241 |
7.7% |
0.043 |
1.4% |
96% |
False |
False |
15,954 |
| 60 |
3.145 |
2.904 |
0.241 |
7.7% |
0.041 |
1.3% |
96% |
False |
False |
12,660 |
| 80 |
3.206 |
2.904 |
0.302 |
9.6% |
0.041 |
1.3% |
77% |
False |
False |
11,293 |
| 100 |
3.206 |
2.904 |
0.302 |
9.6% |
0.041 |
1.3% |
77% |
False |
False |
10,159 |
| 120 |
3.206 |
2.904 |
0.302 |
9.6% |
0.041 |
1.3% |
77% |
False |
False |
9,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.300 |
|
2.618 |
3.237 |
|
1.618 |
3.199 |
|
1.000 |
3.176 |
|
0.618 |
3.161 |
|
HIGH |
3.138 |
|
0.618 |
3.123 |
|
0.500 |
3.119 |
|
0.382 |
3.115 |
|
LOW |
3.100 |
|
0.618 |
3.077 |
|
1.000 |
3.062 |
|
1.618 |
3.039 |
|
2.618 |
3.001 |
|
4.250 |
2.939 |
|
|
| Fisher Pivots for day following 25-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.130 |
3.121 |
| PP |
3.125 |
3.106 |
| S1 |
3.119 |
3.091 |
|