NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 21-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.998 |
3.057 |
0.059 |
2.0% |
2.912 |
| High |
3.073 |
3.080 |
0.007 |
0.2% |
3.080 |
| Low |
2.989 |
3.043 |
0.054 |
1.8% |
2.912 |
| Close |
3.067 |
3.075 |
0.008 |
0.3% |
3.075 |
| Range |
0.084 |
0.037 |
-0.047 |
-56.0% |
0.168 |
| ATR |
0.047 |
0.046 |
-0.001 |
-1.5% |
0.000 |
| Volume |
29,763 |
22,637 |
-7,126 |
-23.9% |
133,322 |
|
| Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.177 |
3.163 |
3.095 |
|
| R3 |
3.140 |
3.126 |
3.085 |
|
| R2 |
3.103 |
3.103 |
3.082 |
|
| R1 |
3.089 |
3.089 |
3.078 |
3.096 |
| PP |
3.066 |
3.066 |
3.066 |
3.070 |
| S1 |
3.052 |
3.052 |
3.072 |
3.059 |
| S2 |
3.029 |
3.029 |
3.068 |
|
| S3 |
2.992 |
3.015 |
3.065 |
|
| S4 |
2.955 |
2.978 |
3.055 |
|
|
| Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.526 |
3.469 |
3.167 |
|
| R3 |
3.358 |
3.301 |
3.121 |
|
| R2 |
3.190 |
3.190 |
3.106 |
|
| R1 |
3.133 |
3.133 |
3.090 |
3.162 |
| PP |
3.022 |
3.022 |
3.022 |
3.037 |
| S1 |
2.965 |
2.965 |
3.060 |
2.994 |
| S2 |
2.854 |
2.854 |
3.044 |
|
| S3 |
2.686 |
2.797 |
3.029 |
|
| S4 |
2.518 |
2.629 |
2.983 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.080 |
2.912 |
0.168 |
5.5% |
0.053 |
1.7% |
97% |
True |
False |
26,664 |
| 10 |
3.080 |
2.904 |
0.176 |
5.7% |
0.049 |
1.6% |
97% |
True |
False |
22,655 |
| 20 |
3.140 |
2.904 |
0.236 |
7.7% |
0.046 |
1.5% |
72% |
False |
False |
17,852 |
| 40 |
3.145 |
2.904 |
0.241 |
7.8% |
0.042 |
1.4% |
71% |
False |
False |
14,093 |
| 60 |
3.169 |
2.904 |
0.265 |
8.6% |
0.040 |
1.3% |
65% |
False |
False |
11,370 |
| 80 |
3.206 |
2.904 |
0.302 |
9.8% |
0.041 |
1.3% |
57% |
False |
False |
10,394 |
| 100 |
3.206 |
2.904 |
0.302 |
9.8% |
0.041 |
1.3% |
57% |
False |
False |
9,354 |
| 120 |
3.206 |
2.904 |
0.302 |
9.8% |
0.041 |
1.3% |
57% |
False |
False |
8,530 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.237 |
|
2.618 |
3.177 |
|
1.618 |
3.140 |
|
1.000 |
3.117 |
|
0.618 |
3.103 |
|
HIGH |
3.080 |
|
0.618 |
3.066 |
|
0.500 |
3.062 |
|
0.382 |
3.057 |
|
LOW |
3.043 |
|
0.618 |
3.020 |
|
1.000 |
3.006 |
|
1.618 |
2.983 |
|
2.618 |
2.946 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 21-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.061 |
| PP |
3.066 |
3.048 |
| S1 |
3.062 |
3.034 |
|