NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 12-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2018 |
12-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.979 |
0.024 |
0.8% |
3.060 |
| High |
2.976 |
3.003 |
0.027 |
0.9% |
3.060 |
| Low |
2.938 |
2.964 |
0.026 |
0.9% |
2.932 |
| Close |
2.973 |
2.973 |
0.000 |
0.0% |
2.937 |
| Range |
0.038 |
0.039 |
0.001 |
2.6% |
0.128 |
| ATR |
0.042 |
0.042 |
0.000 |
-0.5% |
0.000 |
| Volume |
18,255 |
20,068 |
1,813 |
9.9% |
60,958 |
|
| Daily Pivots for day following 12-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.074 |
2.994 |
|
| R3 |
3.058 |
3.035 |
2.984 |
|
| R2 |
3.019 |
3.019 |
2.980 |
|
| R1 |
2.996 |
2.996 |
2.977 |
2.988 |
| PP |
2.980 |
2.980 |
2.980 |
2.976 |
| S1 |
2.957 |
2.957 |
2.969 |
2.949 |
| S2 |
2.941 |
2.941 |
2.966 |
|
| S3 |
2.902 |
2.918 |
2.962 |
|
| S4 |
2.863 |
2.879 |
2.952 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.277 |
3.007 |
|
| R3 |
3.232 |
3.149 |
2.972 |
|
| R2 |
3.104 |
3.104 |
2.960 |
|
| R1 |
3.021 |
3.021 |
2.949 |
2.999 |
| PP |
2.976 |
2.976 |
2.976 |
2.965 |
| S1 |
2.893 |
2.893 |
2.925 |
2.871 |
| S2 |
2.848 |
2.848 |
2.914 |
|
| S3 |
2.720 |
2.765 |
2.902 |
|
| S4 |
2.592 |
2.637 |
2.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.003 |
2.915 |
0.088 |
3.0% |
0.034 |
1.1% |
66% |
True |
False |
17,324 |
| 10 |
3.088 |
2.915 |
0.173 |
5.8% |
0.042 |
1.4% |
34% |
False |
False |
15,606 |
| 20 |
3.145 |
2.915 |
0.230 |
7.7% |
0.039 |
1.3% |
25% |
False |
False |
12,744 |
| 40 |
3.145 |
2.912 |
0.233 |
7.8% |
0.038 |
1.3% |
26% |
False |
False |
11,034 |
| 60 |
3.177 |
2.912 |
0.265 |
8.9% |
0.039 |
1.3% |
23% |
False |
False |
9,293 |
| 80 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
21% |
False |
False |
8,791 |
| 100 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.3% |
21% |
False |
False |
7,918 |
| 120 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.3% |
21% |
False |
False |
7,309 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.169 |
|
2.618 |
3.105 |
|
1.618 |
3.066 |
|
1.000 |
3.042 |
|
0.618 |
3.027 |
|
HIGH |
3.003 |
|
0.618 |
2.988 |
|
0.500 |
2.984 |
|
0.382 |
2.979 |
|
LOW |
2.964 |
|
0.618 |
2.940 |
|
1.000 |
2.925 |
|
1.618 |
2.901 |
|
2.618 |
2.862 |
|
4.250 |
2.798 |
|
|
| Fisher Pivots for day following 12-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.984 |
2.968 |
| PP |
2.980 |
2.964 |
| S1 |
2.977 |
2.959 |
|