NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 07-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Sep-2018 |
07-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
2.961 |
2.947 |
-0.014 |
-0.5% |
3.060 |
| High |
2.964 |
2.955 |
-0.009 |
-0.3% |
3.060 |
| Low |
2.939 |
2.932 |
-0.007 |
-0.2% |
2.932 |
| Close |
2.945 |
2.937 |
-0.008 |
-0.3% |
2.937 |
| Range |
0.025 |
0.023 |
-0.002 |
-8.0% |
0.128 |
| ATR |
0.043 |
0.042 |
-0.001 |
-3.4% |
0.000 |
| Volume |
19,779 |
10,437 |
-9,342 |
-47.2% |
60,958 |
|
| Daily Pivots for day following 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.997 |
2.950 |
|
| R3 |
2.987 |
2.974 |
2.943 |
|
| R2 |
2.964 |
2.964 |
2.941 |
|
| R1 |
2.951 |
2.951 |
2.939 |
2.946 |
| PP |
2.941 |
2.941 |
2.941 |
2.939 |
| S1 |
2.928 |
2.928 |
2.935 |
2.923 |
| S2 |
2.918 |
2.918 |
2.933 |
|
| S3 |
2.895 |
2.905 |
2.931 |
|
| S4 |
2.872 |
2.882 |
2.924 |
|
|
| Weekly Pivots for week ending 07-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.360 |
3.277 |
3.007 |
|
| R3 |
3.232 |
3.149 |
2.972 |
|
| R2 |
3.104 |
3.104 |
2.960 |
|
| R1 |
3.021 |
3.021 |
2.949 |
2.999 |
| PP |
2.976 |
2.976 |
2.976 |
2.965 |
| S1 |
2.893 |
2.893 |
2.925 |
2.871 |
| S2 |
2.848 |
2.848 |
2.914 |
|
| S3 |
2.720 |
2.765 |
2.902 |
|
| S4 |
2.592 |
2.637 |
2.867 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.088 |
2.932 |
0.156 |
5.3% |
0.044 |
1.5% |
3% |
False |
True |
14,758 |
| 10 |
3.140 |
2.932 |
0.208 |
7.1% |
0.044 |
1.5% |
2% |
False |
True |
13,050 |
| 20 |
3.145 |
2.932 |
0.213 |
7.3% |
0.038 |
1.3% |
2% |
False |
True |
11,315 |
| 40 |
3.145 |
2.912 |
0.233 |
7.9% |
0.038 |
1.3% |
11% |
False |
False |
10,147 |
| 60 |
3.206 |
2.912 |
0.294 |
10.0% |
0.039 |
1.3% |
9% |
False |
False |
8,704 |
| 80 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.4% |
9% |
False |
False |
8,271 |
| 100 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.4% |
9% |
False |
False |
7,587 |
| 120 |
3.206 |
2.912 |
0.294 |
10.0% |
0.040 |
1.4% |
9% |
False |
False |
6,899 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.053 |
|
2.618 |
3.015 |
|
1.618 |
2.992 |
|
1.000 |
2.978 |
|
0.618 |
2.969 |
|
HIGH |
2.955 |
|
0.618 |
2.946 |
|
0.500 |
2.944 |
|
0.382 |
2.941 |
|
LOW |
2.932 |
|
0.618 |
2.918 |
|
1.000 |
2.909 |
|
1.618 |
2.895 |
|
2.618 |
2.872 |
|
4.250 |
2.834 |
|
|
| Fisher Pivots for day following 07-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.944 |
2.970 |
| PP |
2.941 |
2.959 |
| S1 |
2.939 |
2.948 |
|