NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
3.037 |
0.016 |
0.5% |
3.112 |
| High |
3.042 |
3.050 |
0.008 |
0.3% |
3.140 |
| Low |
3.004 |
3.011 |
0.007 |
0.2% |
3.085 |
| Close |
3.030 |
3.038 |
0.008 |
0.3% |
3.094 |
| Range |
0.038 |
0.039 |
0.001 |
2.6% |
0.055 |
| ATR |
0.039 |
0.039 |
0.000 |
-0.1% |
0.000 |
| Volume |
10,460 |
15,413 |
4,953 |
47.4% |
52,188 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.133 |
3.059 |
|
| R3 |
3.111 |
3.094 |
3.049 |
|
| R2 |
3.072 |
3.072 |
3.045 |
|
| R1 |
3.055 |
3.055 |
3.042 |
3.064 |
| PP |
3.033 |
3.033 |
3.033 |
3.037 |
| S1 |
3.016 |
3.016 |
3.034 |
3.025 |
| S2 |
2.994 |
2.994 |
3.031 |
|
| S3 |
2.955 |
2.977 |
3.027 |
|
| S4 |
2.916 |
2.938 |
3.017 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.238 |
3.124 |
|
| R3 |
3.216 |
3.183 |
3.109 |
|
| R2 |
3.161 |
3.161 |
3.104 |
|
| R1 |
3.128 |
3.128 |
3.099 |
3.117 |
| PP |
3.106 |
3.106 |
3.106 |
3.101 |
| S1 |
3.073 |
3.073 |
3.089 |
3.062 |
| S2 |
3.051 |
3.051 |
3.084 |
|
| S3 |
2.996 |
3.018 |
3.079 |
|
| S4 |
2.941 |
2.963 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
3.004 |
0.136 |
4.5% |
0.043 |
1.4% |
25% |
False |
False |
11,342 |
| 10 |
3.145 |
3.004 |
0.141 |
4.6% |
0.037 |
1.2% |
24% |
False |
False |
10,930 |
| 20 |
3.145 |
3.004 |
0.141 |
4.6% |
0.036 |
1.2% |
24% |
False |
False |
10,317 |
| 40 |
3.145 |
2.912 |
0.233 |
7.7% |
0.037 |
1.2% |
54% |
False |
False |
8,934 |
| 60 |
3.206 |
2.912 |
0.294 |
9.7% |
0.039 |
1.3% |
43% |
False |
False |
8,308 |
| 80 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
43% |
False |
False |
7,670 |
| 100 |
3.206 |
2.912 |
0.294 |
9.7% |
0.040 |
1.3% |
43% |
False |
False |
7,007 |
| 120 |
3.206 |
2.912 |
0.294 |
9.7% |
0.039 |
1.3% |
43% |
False |
False |
6,367 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.152 |
|
1.618 |
3.113 |
|
1.000 |
3.089 |
|
0.618 |
3.074 |
|
HIGH |
3.050 |
|
0.618 |
3.035 |
|
0.500 |
3.031 |
|
0.382 |
3.026 |
|
LOW |
3.011 |
|
0.618 |
2.987 |
|
1.000 |
2.972 |
|
1.618 |
2.948 |
|
2.618 |
2.909 |
|
4.250 |
2.845 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.036 |
3.034 |
| PP |
3.033 |
3.031 |
| S1 |
3.031 |
3.027 |
|