NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.117 |
3.138 |
0.021 |
0.7% |
3.112 |
| High |
3.139 |
3.140 |
0.001 |
0.0% |
3.140 |
| Low |
3.106 |
3.085 |
-0.021 |
-0.7% |
3.085 |
| Close |
3.130 |
3.094 |
-0.036 |
-1.2% |
3.094 |
| Range |
0.033 |
0.055 |
0.022 |
66.7% |
0.055 |
| ATR |
0.037 |
0.039 |
0.001 |
3.4% |
0.000 |
| Volume |
10,697 |
9,188 |
-1,509 |
-14.1% |
52,188 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.238 |
3.124 |
|
| R3 |
3.216 |
3.183 |
3.109 |
|
| R2 |
3.161 |
3.161 |
3.104 |
|
| R1 |
3.128 |
3.128 |
3.099 |
3.117 |
| PP |
3.106 |
3.106 |
3.106 |
3.101 |
| S1 |
3.073 |
3.073 |
3.089 |
3.062 |
| S2 |
3.051 |
3.051 |
3.084 |
|
| S3 |
2.996 |
3.018 |
3.079 |
|
| S4 |
2.941 |
2.963 |
3.064 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.271 |
3.238 |
3.124 |
|
| R3 |
3.216 |
3.183 |
3.109 |
|
| R2 |
3.161 |
3.161 |
3.104 |
|
| R1 |
3.128 |
3.128 |
3.099 |
3.117 |
| PP |
3.106 |
3.106 |
3.106 |
3.101 |
| S1 |
3.073 |
3.073 |
3.089 |
3.062 |
| S2 |
3.051 |
3.051 |
3.084 |
|
| S3 |
2.996 |
3.018 |
3.079 |
|
| S4 |
2.941 |
2.963 |
3.064 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.140 |
3.085 |
0.055 |
1.8% |
0.034 |
1.1% |
16% |
True |
True |
10,437 |
| 10 |
3.145 |
3.077 |
0.068 |
2.2% |
0.036 |
1.2% |
25% |
False |
False |
9,576 |
| 20 |
3.145 |
2.954 |
0.191 |
6.2% |
0.039 |
1.3% |
73% |
False |
False |
10,467 |
| 40 |
3.145 |
2.912 |
0.233 |
7.5% |
0.037 |
1.2% |
78% |
False |
False |
8,179 |
| 60 |
3.206 |
2.912 |
0.294 |
9.5% |
0.039 |
1.3% |
62% |
False |
False |
7,931 |
| 80 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
62% |
False |
False |
7,298 |
| 100 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
62% |
False |
False |
6,698 |
| 120 |
3.206 |
2.912 |
0.294 |
9.5% |
0.039 |
1.3% |
62% |
False |
False |
6,098 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.284 |
|
1.618 |
3.229 |
|
1.000 |
3.195 |
|
0.618 |
3.174 |
|
HIGH |
3.140 |
|
0.618 |
3.119 |
|
0.500 |
3.113 |
|
0.382 |
3.106 |
|
LOW |
3.085 |
|
0.618 |
3.051 |
|
1.000 |
3.030 |
|
1.618 |
2.996 |
|
2.618 |
2.941 |
|
4.250 |
2.851 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.113 |
3.113 |
| PP |
3.106 |
3.106 |
| S1 |
3.100 |
3.100 |
|