NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 09-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2018 |
09-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.075 |
3.127 |
0.052 |
1.7% |
3.008 |
| High |
3.125 |
3.130 |
0.005 |
0.2% |
3.051 |
| Low |
3.070 |
3.110 |
0.040 |
1.3% |
2.954 |
| Close |
3.124 |
3.125 |
0.001 |
0.0% |
3.045 |
| Range |
0.055 |
0.020 |
-0.035 |
-63.6% |
0.097 |
| ATR |
0.042 |
0.040 |
-0.002 |
-3.7% |
0.000 |
| Volume |
16,955 |
10,295 |
-6,660 |
-39.3% |
62,765 |
|
| Daily Pivots for day following 09-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.182 |
3.173 |
3.136 |
|
| R3 |
3.162 |
3.153 |
3.131 |
|
| R2 |
3.142 |
3.142 |
3.129 |
|
| R1 |
3.133 |
3.133 |
3.127 |
3.128 |
| PP |
3.122 |
3.122 |
3.122 |
3.119 |
| S1 |
3.113 |
3.113 |
3.123 |
3.108 |
| S2 |
3.102 |
3.102 |
3.121 |
|
| S3 |
3.082 |
3.093 |
3.120 |
|
| S4 |
3.062 |
3.073 |
3.114 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.273 |
3.098 |
|
| R3 |
3.211 |
3.176 |
3.072 |
|
| R2 |
3.114 |
3.114 |
3.063 |
|
| R1 |
3.079 |
3.079 |
3.054 |
3.097 |
| PP |
3.017 |
3.017 |
3.017 |
3.025 |
| S1 |
2.982 |
2.982 |
3.036 |
3.000 |
| S2 |
2.920 |
2.920 |
3.027 |
|
| S3 |
2.823 |
2.885 |
3.018 |
|
| S4 |
2.726 |
2.788 |
2.992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.130 |
3.007 |
0.123 |
3.9% |
0.036 |
1.1% |
96% |
True |
False |
10,768 |
| 10 |
3.130 |
2.954 |
0.176 |
5.6% |
0.042 |
1.3% |
97% |
True |
False |
11,088 |
| 20 |
3.130 |
2.912 |
0.218 |
7.0% |
0.038 |
1.2% |
98% |
True |
False |
8,978 |
| 40 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
72% |
False |
False |
7,399 |
| 60 |
3.206 |
2.912 |
0.294 |
9.4% |
0.041 |
1.3% |
72% |
False |
False |
7,256 |
| 80 |
3.206 |
2.912 |
0.294 |
9.4% |
0.041 |
1.3% |
72% |
False |
False |
6,655 |
| 100 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
72% |
False |
False |
6,016 |
| 120 |
3.206 |
2.912 |
0.294 |
9.4% |
0.040 |
1.3% |
72% |
False |
False |
5,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.215 |
|
2.618 |
3.182 |
|
1.618 |
3.162 |
|
1.000 |
3.150 |
|
0.618 |
3.142 |
|
HIGH |
3.130 |
|
0.618 |
3.122 |
|
0.500 |
3.120 |
|
0.382 |
3.118 |
|
LOW |
3.110 |
|
0.618 |
3.098 |
|
1.000 |
3.090 |
|
1.618 |
3.078 |
|
2.618 |
3.058 |
|
4.250 |
3.025 |
|
|
| Fisher Pivots for day following 09-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.123 |
3.114 |
| PP |
3.122 |
3.103 |
| S1 |
3.120 |
3.092 |
|