NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 07-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2018 |
07-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.049 |
3.053 |
0.004 |
0.1% |
3.008 |
| High |
3.057 |
3.084 |
0.027 |
0.9% |
3.051 |
| Low |
3.029 |
3.053 |
0.024 |
0.8% |
2.954 |
| Close |
3.052 |
3.080 |
0.028 |
0.9% |
3.045 |
| Range |
0.028 |
0.031 |
0.003 |
10.7% |
0.097 |
| ATR |
0.041 |
0.040 |
-0.001 |
-1.6% |
0.000 |
| Volume |
6,319 |
8,016 |
1,697 |
26.9% |
62,765 |
|
| Daily Pivots for day following 07-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.165 |
3.154 |
3.097 |
|
| R3 |
3.134 |
3.123 |
3.089 |
|
| R2 |
3.103 |
3.103 |
3.086 |
|
| R1 |
3.092 |
3.092 |
3.083 |
3.098 |
| PP |
3.072 |
3.072 |
3.072 |
3.075 |
| S1 |
3.061 |
3.061 |
3.077 |
3.067 |
| S2 |
3.041 |
3.041 |
3.074 |
|
| S3 |
3.010 |
3.030 |
3.071 |
|
| S4 |
2.979 |
2.999 |
3.063 |
|
|
| Weekly Pivots for week ending 03-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.308 |
3.273 |
3.098 |
|
| R3 |
3.211 |
3.176 |
3.072 |
|
| R2 |
3.114 |
3.114 |
3.063 |
|
| R1 |
3.079 |
3.079 |
3.054 |
3.097 |
| PP |
3.017 |
3.017 |
3.017 |
3.025 |
| S1 |
2.982 |
2.982 |
3.036 |
3.000 |
| S2 |
2.920 |
2.920 |
3.027 |
|
| S3 |
2.823 |
2.885 |
3.018 |
|
| S4 |
2.726 |
2.788 |
2.992 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.084 |
2.954 |
0.130 |
4.2% |
0.044 |
1.4% |
97% |
True |
False |
10,079 |
| 10 |
3.084 |
2.954 |
0.130 |
4.2% |
0.040 |
1.3% |
97% |
True |
False |
9,934 |
| 20 |
3.084 |
2.912 |
0.172 |
5.6% |
0.038 |
1.2% |
98% |
True |
False |
8,176 |
| 40 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
57% |
False |
False |
7,121 |
| 60 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
57% |
False |
False |
6,953 |
| 80 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
57% |
False |
False |
6,403 |
| 100 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
57% |
False |
False |
5,779 |
| 120 |
3.206 |
2.912 |
0.294 |
9.5% |
0.040 |
1.3% |
57% |
False |
False |
5,306 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.216 |
|
2.618 |
3.165 |
|
1.618 |
3.134 |
|
1.000 |
3.115 |
|
0.618 |
3.103 |
|
HIGH |
3.084 |
|
0.618 |
3.072 |
|
0.500 |
3.069 |
|
0.382 |
3.065 |
|
LOW |
3.053 |
|
0.618 |
3.034 |
|
1.000 |
3.022 |
|
1.618 |
3.003 |
|
2.618 |
2.972 |
|
4.250 |
2.921 |
|
|
| Fisher Pivots for day following 07-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.076 |
3.069 |
| PP |
3.072 |
3.057 |
| S1 |
3.069 |
3.046 |
|