NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 01-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Jul-2018 |
01-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.011 |
-0.018 |
-0.6% |
2.940 |
| High |
3.047 |
3.011 |
-0.036 |
-1.2% |
3.015 |
| Low |
2.995 |
2.959 |
-0.036 |
-1.2% |
2.923 |
| Close |
3.005 |
2.971 |
-0.034 |
-1.1% |
3.006 |
| Range |
0.052 |
0.052 |
0.000 |
0.0% |
0.092 |
| ATR |
0.039 |
0.040 |
0.001 |
2.4% |
0.000 |
| Volume |
18,637 |
8,803 |
-9,834 |
-52.8% |
32,162 |
|
| Daily Pivots for day following 01-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.136 |
3.106 |
3.000 |
|
| R3 |
3.084 |
3.054 |
2.985 |
|
| R2 |
3.032 |
3.032 |
2.981 |
|
| R1 |
3.002 |
3.002 |
2.976 |
2.991 |
| PP |
2.980 |
2.980 |
2.980 |
2.975 |
| S1 |
2.950 |
2.950 |
2.966 |
2.939 |
| S2 |
2.928 |
2.928 |
2.961 |
|
| S3 |
2.876 |
2.898 |
2.957 |
|
| S4 |
2.824 |
2.846 |
2.942 |
|
|
| Weekly Pivots for week ending 27-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.257 |
3.224 |
3.057 |
|
| R3 |
3.165 |
3.132 |
3.031 |
|
| R2 |
3.073 |
3.073 |
3.023 |
|
| R1 |
3.040 |
3.040 |
3.014 |
3.057 |
| PP |
2.981 |
2.981 |
2.981 |
2.990 |
| S1 |
2.948 |
2.948 |
2.998 |
2.965 |
| S2 |
2.889 |
2.889 |
2.989 |
|
| S3 |
2.797 |
2.856 |
2.981 |
|
| S4 |
2.705 |
2.764 |
2.955 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.047 |
2.959 |
0.088 |
3.0% |
0.040 |
1.4% |
14% |
False |
True |
9,927 |
| 10 |
3.047 |
2.912 |
0.135 |
4.5% |
0.037 |
1.2% |
44% |
False |
False |
8,394 |
| 20 |
3.074 |
2.912 |
0.162 |
5.5% |
0.037 |
1.2% |
36% |
False |
False |
7,056 |
| 40 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.3% |
20% |
False |
False |
7,040 |
| 60 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
20% |
False |
False |
6,608 |
| 80 |
3.206 |
2.912 |
0.294 |
9.9% |
0.041 |
1.4% |
20% |
False |
False |
6,038 |
| 100 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.3% |
20% |
False |
False |
5,470 |
| 120 |
3.206 |
2.912 |
0.294 |
9.9% |
0.040 |
1.4% |
20% |
False |
False |
5,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.232 |
|
2.618 |
3.147 |
|
1.618 |
3.095 |
|
1.000 |
3.063 |
|
0.618 |
3.043 |
|
HIGH |
3.011 |
|
0.618 |
2.991 |
|
0.500 |
2.985 |
|
0.382 |
2.979 |
|
LOW |
2.959 |
|
0.618 |
2.927 |
|
1.000 |
2.907 |
|
1.618 |
2.875 |
|
2.618 |
2.823 |
|
4.250 |
2.738 |
|
|
| Fisher Pivots for day following 01-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.985 |
3.003 |
| PP |
2.980 |
2.992 |
| S1 |
2.976 |
2.982 |
|