NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 17-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2018 |
17-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
2.974 |
2.964 |
-0.010 |
-0.3% |
3.018 |
| High |
2.983 |
2.977 |
-0.006 |
-0.2% |
3.037 |
| Low |
2.950 |
2.932 |
-0.018 |
-0.6% |
2.965 |
| Close |
2.958 |
2.938 |
-0.020 |
-0.7% |
2.967 |
| Range |
0.033 |
0.045 |
0.012 |
36.4% |
0.072 |
| ATR |
0.042 |
0.043 |
0.000 |
0.4% |
0.000 |
| Volume |
5,788 |
6,970 |
1,182 |
20.4% |
31,219 |
|
| Daily Pivots for day following 17-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.084 |
3.056 |
2.963 |
|
| R3 |
3.039 |
3.011 |
2.950 |
|
| R2 |
2.994 |
2.994 |
2.946 |
|
| R1 |
2.966 |
2.966 |
2.942 |
2.958 |
| PP |
2.949 |
2.949 |
2.949 |
2.945 |
| S1 |
2.921 |
2.921 |
2.934 |
2.913 |
| S2 |
2.904 |
2.904 |
2.930 |
|
| S3 |
2.859 |
2.876 |
2.926 |
|
| S4 |
2.814 |
2.831 |
2.913 |
|
|
| Weekly Pivots for week ending 13-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.206 |
3.158 |
3.007 |
|
| R3 |
3.134 |
3.086 |
2.987 |
|
| R2 |
3.062 |
3.062 |
2.980 |
|
| R1 |
3.014 |
3.014 |
2.974 |
3.002 |
| PP |
2.990 |
2.990 |
2.990 |
2.984 |
| S1 |
2.942 |
2.942 |
2.960 |
2.930 |
| S2 |
2.918 |
2.918 |
2.954 |
|
| S3 |
2.846 |
2.870 |
2.947 |
|
| S4 |
2.774 |
2.798 |
2.927 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.022 |
2.932 |
0.090 |
3.1% |
0.040 |
1.4% |
7% |
False |
True |
6,421 |
| 10 |
3.085 |
2.932 |
0.153 |
5.2% |
0.039 |
1.3% |
4% |
False |
True |
5,472 |
| 20 |
3.177 |
2.932 |
0.245 |
8.3% |
0.041 |
1.4% |
2% |
False |
True |
5,812 |
| 40 |
3.206 |
2.932 |
0.274 |
9.3% |
0.042 |
1.4% |
2% |
False |
True |
6,549 |
| 60 |
3.206 |
2.923 |
0.283 |
9.6% |
0.041 |
1.4% |
5% |
False |
False |
5,840 |
| 80 |
3.206 |
2.923 |
0.283 |
9.6% |
0.041 |
1.4% |
5% |
False |
False |
5,447 |
| 100 |
3.206 |
2.923 |
0.283 |
9.6% |
0.041 |
1.4% |
5% |
False |
False |
4,933 |
| 120 |
3.206 |
2.923 |
0.283 |
9.6% |
0.040 |
1.4% |
5% |
False |
False |
4,673 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.168 |
|
2.618 |
3.095 |
|
1.618 |
3.050 |
|
1.000 |
3.022 |
|
0.618 |
3.005 |
|
HIGH |
2.977 |
|
0.618 |
2.960 |
|
0.500 |
2.955 |
|
0.382 |
2.949 |
|
LOW |
2.932 |
|
0.618 |
2.904 |
|
1.000 |
2.887 |
|
1.618 |
2.859 |
|
2.618 |
2.814 |
|
4.250 |
2.741 |
|
|
| Fisher Pivots for day following 17-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.955 |
2.973 |
| PP |
2.949 |
2.961 |
| S1 |
2.944 |
2.950 |
|