NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 06-Jul-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2018 |
06-Jul-2018 |
Change |
Change % |
Previous Week |
| Open |
3.040 |
3.015 |
-0.025 |
-0.8% |
3.088 |
| High |
3.074 |
3.037 |
-0.037 |
-1.2% |
3.088 |
| Low |
3.015 |
3.014 |
-0.001 |
0.0% |
3.014 |
| Close |
3.025 |
3.032 |
0.007 |
0.2% |
3.032 |
| Range |
0.059 |
0.023 |
-0.036 |
-61.0% |
0.074 |
| ATR |
0.047 |
0.045 |
-0.002 |
-3.6% |
0.000 |
| Volume |
5,104 |
2,210 |
-2,894 |
-56.7% |
15,067 |
|
| Daily Pivots for day following 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.097 |
3.087 |
3.045 |
|
| R3 |
3.074 |
3.064 |
3.038 |
|
| R2 |
3.051 |
3.051 |
3.036 |
|
| R1 |
3.041 |
3.041 |
3.034 |
3.046 |
| PP |
3.028 |
3.028 |
3.028 |
3.030 |
| S1 |
3.018 |
3.018 |
3.030 |
3.023 |
| S2 |
3.005 |
3.005 |
3.028 |
|
| S3 |
2.982 |
2.995 |
3.026 |
|
| S4 |
2.959 |
2.972 |
3.019 |
|
|
| Weekly Pivots for week ending 06-Jul-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.267 |
3.223 |
3.073 |
|
| R3 |
3.193 |
3.149 |
3.052 |
|
| R2 |
3.119 |
3.119 |
3.046 |
|
| R1 |
3.075 |
3.075 |
3.039 |
3.060 |
| PP |
3.045 |
3.045 |
3.045 |
3.037 |
| S1 |
3.001 |
3.001 |
3.025 |
2.986 |
| S2 |
2.971 |
2.971 |
3.018 |
|
| S3 |
2.897 |
2.927 |
3.012 |
|
| S4 |
2.823 |
2.853 |
2.991 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.123 |
3.014 |
0.109 |
3.6% |
0.041 |
1.3% |
17% |
False |
True |
3,908 |
| 10 |
3.169 |
3.014 |
0.155 |
5.1% |
0.041 |
1.3% |
12% |
False |
True |
5,348 |
| 20 |
3.206 |
3.014 |
0.192 |
6.3% |
0.042 |
1.4% |
9% |
False |
True |
6,503 |
| 40 |
3.206 |
2.931 |
0.275 |
9.1% |
0.042 |
1.4% |
37% |
False |
False |
6,395 |
| 60 |
3.206 |
2.923 |
0.283 |
9.3% |
0.041 |
1.4% |
39% |
False |
False |
5,692 |
| 80 |
3.206 |
2.923 |
0.283 |
9.3% |
0.041 |
1.3% |
39% |
False |
False |
5,087 |
| 100 |
3.206 |
2.923 |
0.283 |
9.3% |
0.040 |
1.3% |
39% |
False |
False |
4,694 |
| 120 |
3.206 |
2.923 |
0.283 |
9.3% |
0.040 |
1.3% |
39% |
False |
False |
4,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.135 |
|
2.618 |
3.097 |
|
1.618 |
3.074 |
|
1.000 |
3.060 |
|
0.618 |
3.051 |
|
HIGH |
3.037 |
|
0.618 |
3.028 |
|
0.500 |
3.026 |
|
0.382 |
3.023 |
|
LOW |
3.014 |
|
0.618 |
3.000 |
|
1.000 |
2.991 |
|
1.618 |
2.977 |
|
2.618 |
2.954 |
|
4.250 |
2.916 |
|
|
| Fisher Pivots for day following 06-Jul-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.030 |
3.050 |
| PP |
3.028 |
3.044 |
| S1 |
3.026 |
3.038 |
|