NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 27-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2018 |
27-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.115 |
3.123 |
0.008 |
0.3% |
3.206 |
| High |
3.117 |
3.159 |
0.042 |
1.3% |
3.206 |
| Low |
3.094 |
3.123 |
0.029 |
0.9% |
3.088 |
| Close |
3.113 |
3.142 |
0.029 |
0.9% |
3.125 |
| Range |
0.023 |
0.036 |
0.013 |
56.5% |
0.118 |
| ATR |
0.045 |
0.045 |
0.000 |
0.2% |
0.000 |
| Volume |
5,798 |
7,249 |
1,451 |
25.0% |
32,170 |
|
| Daily Pivots for day following 27-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.249 |
3.232 |
3.162 |
|
| R3 |
3.213 |
3.196 |
3.152 |
|
| R2 |
3.177 |
3.177 |
3.149 |
|
| R1 |
3.160 |
3.160 |
3.145 |
3.169 |
| PP |
3.141 |
3.141 |
3.141 |
3.146 |
| S1 |
3.124 |
3.124 |
3.139 |
3.133 |
| S2 |
3.105 |
3.105 |
3.135 |
|
| S3 |
3.069 |
3.088 |
3.132 |
|
| S4 |
3.033 |
3.052 |
3.122 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.427 |
3.190 |
|
| R3 |
3.376 |
3.309 |
3.157 |
|
| R2 |
3.258 |
3.258 |
3.147 |
|
| R1 |
3.191 |
3.191 |
3.136 |
3.166 |
| PP |
3.140 |
3.140 |
3.140 |
3.127 |
| S1 |
3.073 |
3.073 |
3.114 |
3.048 |
| S2 |
3.022 |
3.022 |
3.103 |
|
| S3 |
2.904 |
2.955 |
3.093 |
|
| S4 |
2.786 |
2.837 |
3.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.177 |
3.083 |
0.094 |
3.0% |
0.037 |
1.2% |
63% |
False |
False |
6,435 |
| 10 |
3.206 |
3.083 |
0.123 |
3.9% |
0.041 |
1.3% |
48% |
False |
False |
6,660 |
| 20 |
3.206 |
3.083 |
0.123 |
3.9% |
0.042 |
1.3% |
48% |
False |
False |
7,464 |
| 40 |
3.206 |
2.923 |
0.283 |
9.0% |
0.042 |
1.3% |
77% |
False |
False |
6,330 |
| 60 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
77% |
False |
False |
5,689 |
| 80 |
3.206 |
2.923 |
0.283 |
9.0% |
0.040 |
1.3% |
77% |
False |
False |
5,027 |
| 100 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
77% |
False |
False |
4,668 |
| 120 |
3.206 |
2.923 |
0.283 |
9.0% |
0.041 |
1.3% |
77% |
False |
False |
4,343 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.253 |
|
1.618 |
3.217 |
|
1.000 |
3.195 |
|
0.618 |
3.181 |
|
HIGH |
3.159 |
|
0.618 |
3.145 |
|
0.500 |
3.141 |
|
0.382 |
3.137 |
|
LOW |
3.123 |
|
0.618 |
3.101 |
|
1.000 |
3.087 |
|
1.618 |
3.065 |
|
2.618 |
3.029 |
|
4.250 |
2.970 |
|
|
| Fisher Pivots for day following 27-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.142 |
3.135 |
| PP |
3.141 |
3.128 |
| S1 |
3.141 |
3.121 |
|