NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 22-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2018 |
22-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.154 |
3.150 |
-0.004 |
-0.1% |
3.206 |
| High |
3.177 |
3.159 |
-0.018 |
-0.6% |
3.206 |
| Low |
3.134 |
3.103 |
-0.031 |
-1.0% |
3.088 |
| Close |
3.154 |
3.125 |
-0.029 |
-0.9% |
3.125 |
| Range |
0.043 |
0.056 |
0.013 |
30.2% |
0.118 |
| ATR |
0.046 |
0.047 |
0.001 |
1.5% |
0.000 |
| Volume |
5,427 |
8,257 |
2,830 |
52.1% |
32,170 |
|
| Daily Pivots for day following 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.297 |
3.267 |
3.156 |
|
| R3 |
3.241 |
3.211 |
3.140 |
|
| R2 |
3.185 |
3.185 |
3.135 |
|
| R1 |
3.155 |
3.155 |
3.130 |
3.142 |
| PP |
3.129 |
3.129 |
3.129 |
3.123 |
| S1 |
3.099 |
3.099 |
3.120 |
3.086 |
| S2 |
3.073 |
3.073 |
3.115 |
|
| S3 |
3.017 |
3.043 |
3.110 |
|
| S4 |
2.961 |
2.987 |
3.094 |
|
|
| Weekly Pivots for week ending 22-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.494 |
3.427 |
3.190 |
|
| R3 |
3.376 |
3.309 |
3.157 |
|
| R2 |
3.258 |
3.258 |
3.147 |
|
| R1 |
3.191 |
3.191 |
3.136 |
3.166 |
| PP |
3.140 |
3.140 |
3.140 |
3.127 |
| S1 |
3.073 |
3.073 |
3.114 |
3.048 |
| S2 |
3.022 |
3.022 |
3.103 |
|
| S3 |
2.904 |
2.955 |
3.093 |
|
| S4 |
2.786 |
2.837 |
3.060 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.206 |
3.088 |
0.118 |
3.8% |
0.051 |
1.6% |
31% |
False |
False |
6,434 |
| 10 |
3.206 |
3.088 |
0.118 |
3.8% |
0.045 |
1.4% |
31% |
False |
False |
7,534 |
| 20 |
3.206 |
3.066 |
0.140 |
4.5% |
0.046 |
1.5% |
42% |
False |
False |
7,437 |
| 40 |
3.206 |
2.923 |
0.283 |
9.1% |
0.042 |
1.4% |
71% |
False |
False |
6,153 |
| 60 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
71% |
False |
False |
5,562 |
| 80 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
71% |
False |
False |
4,916 |
| 100 |
3.206 |
2.923 |
0.283 |
9.1% |
0.041 |
1.3% |
71% |
False |
False |
4,593 |
| 120 |
3.206 |
2.923 |
0.283 |
9.1% |
0.042 |
1.3% |
71% |
False |
False |
4,215 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.397 |
|
2.618 |
3.306 |
|
1.618 |
3.250 |
|
1.000 |
3.215 |
|
0.618 |
3.194 |
|
HIGH |
3.159 |
|
0.618 |
3.138 |
|
0.500 |
3.131 |
|
0.382 |
3.124 |
|
LOW |
3.103 |
|
0.618 |
3.068 |
|
1.000 |
3.047 |
|
1.618 |
3.012 |
|
2.618 |
2.956 |
|
4.250 |
2.865 |
|
|
| Fisher Pivots for day following 22-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.131 |
3.140 |
| PP |
3.129 |
3.135 |
| S1 |
3.127 |
3.130 |
|