NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 15-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2018 |
15-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.140 |
3.167 |
0.027 |
0.9% |
3.128 |
| High |
3.160 |
3.197 |
0.037 |
1.2% |
3.197 |
| Low |
3.119 |
3.165 |
0.046 |
1.5% |
3.110 |
| Close |
3.157 |
3.193 |
0.036 |
1.1% |
3.193 |
| Range |
0.041 |
0.032 |
-0.009 |
-22.0% |
0.087 |
| ATR |
0.044 |
0.044 |
0.000 |
-0.6% |
0.000 |
| Volume |
9,014 |
6,925 |
-2,089 |
-23.2% |
43,175 |
|
| Daily Pivots for day following 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.269 |
3.211 |
|
| R3 |
3.249 |
3.237 |
3.202 |
|
| R2 |
3.217 |
3.217 |
3.199 |
|
| R1 |
3.205 |
3.205 |
3.196 |
3.211 |
| PP |
3.185 |
3.185 |
3.185 |
3.188 |
| S1 |
3.173 |
3.173 |
3.190 |
3.179 |
| S2 |
3.153 |
3.153 |
3.187 |
|
| S3 |
3.121 |
3.141 |
3.184 |
|
| S4 |
3.089 |
3.109 |
3.175 |
|
|
| Weekly Pivots for week ending 15-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.397 |
3.241 |
|
| R3 |
3.341 |
3.310 |
3.217 |
|
| R2 |
3.254 |
3.254 |
3.209 |
|
| R1 |
3.223 |
3.223 |
3.201 |
3.239 |
| PP |
3.167 |
3.167 |
3.167 |
3.174 |
| S1 |
3.136 |
3.136 |
3.185 |
3.152 |
| S2 |
3.080 |
3.080 |
3.177 |
|
| S3 |
2.993 |
3.049 |
3.169 |
|
| S4 |
2.906 |
2.962 |
3.145 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.197 |
3.110 |
0.087 |
2.7% |
0.038 |
1.2% |
95% |
True |
False |
8,635 |
| 10 |
3.197 |
3.083 |
0.114 |
3.6% |
0.039 |
1.2% |
96% |
True |
False |
8,154 |
| 20 |
3.197 |
3.038 |
0.159 |
5.0% |
0.043 |
1.3% |
97% |
True |
False |
7,176 |
| 40 |
3.197 |
2.923 |
0.274 |
8.6% |
0.040 |
1.3% |
99% |
True |
False |
5,893 |
| 60 |
3.197 |
2.923 |
0.274 |
8.6% |
0.040 |
1.3% |
99% |
True |
False |
5,274 |
| 80 |
3.197 |
2.923 |
0.274 |
8.6% |
0.040 |
1.3% |
99% |
True |
False |
4,671 |
| 100 |
3.199 |
2.923 |
0.276 |
8.6% |
0.040 |
1.2% |
98% |
False |
False |
4,427 |
| 120 |
3.199 |
2.910 |
0.289 |
9.1% |
0.041 |
1.3% |
98% |
False |
False |
3,984 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.333 |
|
2.618 |
3.281 |
|
1.618 |
3.249 |
|
1.000 |
3.229 |
|
0.618 |
3.217 |
|
HIGH |
3.197 |
|
0.618 |
3.185 |
|
0.500 |
3.181 |
|
0.382 |
3.177 |
|
LOW |
3.165 |
|
0.618 |
3.145 |
|
1.000 |
3.133 |
|
1.618 |
3.113 |
|
2.618 |
3.081 |
|
4.250 |
3.029 |
|
|
| Fisher Pivots for day following 15-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.189 |
3.181 |
| PP |
3.185 |
3.168 |
| S1 |
3.181 |
3.156 |
|