NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 14-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2018 |
14-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.121 |
3.140 |
0.019 |
0.6% |
3.135 |
| High |
3.157 |
3.160 |
0.003 |
0.1% |
3.158 |
| Low |
3.115 |
3.119 |
0.004 |
0.1% |
3.083 |
| Close |
3.148 |
3.157 |
0.009 |
0.3% |
3.102 |
| Range |
0.042 |
0.041 |
-0.001 |
-2.4% |
0.075 |
| ATR |
0.044 |
0.044 |
0.000 |
-0.5% |
0.000 |
| Volume |
7,980 |
9,014 |
1,034 |
13.0% |
38,367 |
|
| Daily Pivots for day following 14-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.268 |
3.254 |
3.180 |
|
| R3 |
3.227 |
3.213 |
3.168 |
|
| R2 |
3.186 |
3.186 |
3.165 |
|
| R1 |
3.172 |
3.172 |
3.161 |
3.179 |
| PP |
3.145 |
3.145 |
3.145 |
3.149 |
| S1 |
3.131 |
3.131 |
3.153 |
3.138 |
| S2 |
3.104 |
3.104 |
3.149 |
|
| S3 |
3.063 |
3.090 |
3.146 |
|
| S4 |
3.022 |
3.049 |
3.134 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.296 |
3.143 |
|
| R3 |
3.264 |
3.221 |
3.123 |
|
| R2 |
3.189 |
3.189 |
3.116 |
|
| R1 |
3.146 |
3.146 |
3.109 |
3.130 |
| PP |
3.114 |
3.114 |
3.114 |
3.107 |
| S1 |
3.071 |
3.071 |
3.095 |
3.055 |
| S2 |
3.039 |
3.039 |
3.088 |
|
| S3 |
2.964 |
2.996 |
3.081 |
|
| S4 |
2.889 |
2.921 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.160 |
3.092 |
0.068 |
2.2% |
0.040 |
1.3% |
96% |
True |
False |
9,147 |
| 10 |
3.160 |
3.083 |
0.077 |
2.4% |
0.040 |
1.3% |
96% |
True |
False |
8,393 |
| 20 |
3.170 |
3.003 |
0.167 |
5.3% |
0.044 |
1.4% |
92% |
False |
False |
7,106 |
| 40 |
3.170 |
2.923 |
0.247 |
7.8% |
0.042 |
1.3% |
95% |
False |
False |
5,967 |
| 60 |
3.170 |
2.923 |
0.247 |
7.8% |
0.040 |
1.3% |
95% |
False |
False |
5,191 |
| 80 |
3.170 |
2.923 |
0.247 |
7.8% |
0.041 |
1.3% |
95% |
False |
False |
4,610 |
| 100 |
3.199 |
2.923 |
0.276 |
8.7% |
0.040 |
1.3% |
85% |
False |
False |
4,394 |
| 120 |
3.199 |
2.906 |
0.293 |
9.3% |
0.041 |
1.3% |
86% |
False |
False |
3,940 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.334 |
|
2.618 |
3.267 |
|
1.618 |
3.226 |
|
1.000 |
3.201 |
|
0.618 |
3.185 |
|
HIGH |
3.160 |
|
0.618 |
3.144 |
|
0.500 |
3.140 |
|
0.382 |
3.135 |
|
LOW |
3.119 |
|
0.618 |
3.094 |
|
1.000 |
3.078 |
|
1.618 |
3.053 |
|
2.618 |
3.012 |
|
4.250 |
2.945 |
|
|
| Fisher Pivots for day following 14-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.151 |
3.150 |
| PP |
3.145 |
3.142 |
| S1 |
3.140 |
3.135 |
|