NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 13-Jun-2018
Day Change Summary
Previous Current
12-Jun-2018 13-Jun-2018 Change Change % Previous Week
Open 3.136 3.121 -0.015 -0.5% 3.135
High 3.158 3.157 -0.001 0.0% 3.158
Low 3.110 3.115 0.005 0.2% 3.083
Close 3.130 3.148 0.018 0.6% 3.102
Range 0.048 0.042 -0.006 -12.5% 0.075
ATR 0.044 0.044 0.000 -0.4% 0.000
Volume 8,135 7,980 -155 -1.9% 38,367
Daily Pivots for day following 13-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.266 3.249 3.171
R3 3.224 3.207 3.160
R2 3.182 3.182 3.156
R1 3.165 3.165 3.152 3.174
PP 3.140 3.140 3.140 3.144
S1 3.123 3.123 3.144 3.132
S2 3.098 3.098 3.140
S3 3.056 3.081 3.136
S4 3.014 3.039 3.125
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 3.339 3.296 3.143
R3 3.264 3.221 3.123
R2 3.189 3.189 3.116
R1 3.146 3.146 3.109 3.130
PP 3.114 3.114 3.114 3.107
S1 3.071 3.071 3.095 3.055
S2 3.039 3.039 3.088
S3 2.964 2.996 3.081
S4 2.889 2.921 3.061
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.158 3.092 0.066 2.1% 0.044 1.4% 85% False False 9,997
10 3.158 3.083 0.075 2.4% 0.043 1.4% 87% False False 8,268
20 3.170 3.003 0.167 5.3% 0.043 1.4% 87% False False 6,970
40 3.170 2.923 0.247 7.8% 0.042 1.3% 91% False False 5,911
60 3.170 2.923 0.247 7.8% 0.040 1.3% 91% False False 5,094
80 3.170 2.923 0.247 7.8% 0.041 1.3% 91% False False 4,539
100 3.199 2.923 0.276 8.8% 0.040 1.3% 82% False False 4,335
120 3.199 2.906 0.293 9.3% 0.041 1.3% 83% False False 3,872
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.336
2.618 3.267
1.618 3.225
1.000 3.199
0.618 3.183
HIGH 3.157
0.618 3.141
0.500 3.136
0.382 3.131
LOW 3.115
0.618 3.089
1.000 3.073
1.618 3.047
2.618 3.005
4.250 2.937
Fisher Pivots for day following 13-Jun-2018
Pivot 1 day 3 day
R1 3.144 3.143
PP 3.140 3.139
S1 3.136 3.134

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols