NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 11-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jun-2018 |
11-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.134 |
3.128 |
-0.006 |
-0.2% |
3.135 |
| High |
3.135 |
3.151 |
0.016 |
0.5% |
3.158 |
| Low |
3.092 |
3.123 |
0.031 |
1.0% |
3.083 |
| Close |
3.102 |
3.132 |
0.030 |
1.0% |
3.102 |
| Range |
0.043 |
0.028 |
-0.015 |
-34.9% |
0.075 |
| ATR |
0.044 |
0.044 |
0.000 |
0.9% |
0.000 |
| Volume |
9,487 |
11,121 |
1,634 |
17.2% |
38,367 |
|
| Daily Pivots for day following 11-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.219 |
3.204 |
3.147 |
|
| R3 |
3.191 |
3.176 |
3.140 |
|
| R2 |
3.163 |
3.163 |
3.137 |
|
| R1 |
3.148 |
3.148 |
3.135 |
3.156 |
| PP |
3.135 |
3.135 |
3.135 |
3.139 |
| S1 |
3.120 |
3.120 |
3.129 |
3.128 |
| S2 |
3.107 |
3.107 |
3.127 |
|
| S3 |
3.079 |
3.092 |
3.124 |
|
| S4 |
3.051 |
3.064 |
3.117 |
|
|
| Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.339 |
3.296 |
3.143 |
|
| R3 |
3.264 |
3.221 |
3.123 |
|
| R2 |
3.189 |
3.189 |
3.116 |
|
| R1 |
3.146 |
3.146 |
3.109 |
3.130 |
| PP |
3.114 |
3.114 |
3.114 |
3.107 |
| S1 |
3.071 |
3.071 |
3.095 |
3.055 |
| S2 |
3.039 |
3.039 |
3.088 |
|
| S3 |
2.964 |
2.996 |
3.081 |
|
| S4 |
2.889 |
2.921 |
3.061 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
3.083 |
0.075 |
2.4% |
0.039 |
1.3% |
65% |
False |
False |
8,632 |
| 10 |
3.170 |
3.066 |
0.104 |
3.3% |
0.047 |
1.5% |
63% |
False |
False |
7,919 |
| 20 |
3.170 |
3.003 |
0.167 |
5.3% |
0.041 |
1.3% |
77% |
False |
False |
6,617 |
| 40 |
3.170 |
2.923 |
0.247 |
7.9% |
0.041 |
1.3% |
85% |
False |
False |
5,686 |
| 60 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
85% |
False |
False |
4,885 |
| 80 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
85% |
False |
False |
4,398 |
| 100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.040 |
1.3% |
76% |
False |
False |
4,214 |
| 120 |
3.199 |
2.906 |
0.293 |
9.4% |
0.041 |
1.3% |
77% |
False |
False |
3,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.270 |
|
2.618 |
3.224 |
|
1.618 |
3.196 |
|
1.000 |
3.179 |
|
0.618 |
3.168 |
|
HIGH |
3.151 |
|
0.618 |
3.140 |
|
0.500 |
3.137 |
|
0.382 |
3.134 |
|
LOW |
3.123 |
|
0.618 |
3.106 |
|
1.000 |
3.095 |
|
1.618 |
3.078 |
|
2.618 |
3.050 |
|
4.250 |
3.004 |
|
|
| Fisher Pivots for day following 11-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.137 |
3.130 |
| PP |
3.135 |
3.127 |
| S1 |
3.134 |
3.125 |
|