NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 07-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2018 |
07-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.109 |
3.101 |
-0.008 |
-0.3% |
3.137 |
| High |
3.113 |
3.158 |
0.045 |
1.4% |
3.170 |
| Low |
3.086 |
3.101 |
0.015 |
0.5% |
3.066 |
| Close |
3.101 |
3.136 |
0.035 |
1.1% |
3.144 |
| Range |
0.027 |
0.057 |
0.030 |
111.1% |
0.104 |
| ATR |
0.043 |
0.044 |
0.001 |
2.4% |
0.000 |
| Volume |
4,496 |
13,265 |
8,769 |
195.0% |
29,705 |
|
| Daily Pivots for day following 07-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.303 |
3.276 |
3.167 |
|
| R3 |
3.246 |
3.219 |
3.152 |
|
| R2 |
3.189 |
3.189 |
3.146 |
|
| R1 |
3.162 |
3.162 |
3.141 |
3.176 |
| PP |
3.132 |
3.132 |
3.132 |
3.138 |
| S1 |
3.105 |
3.105 |
3.131 |
3.119 |
| S2 |
3.075 |
3.075 |
3.126 |
|
| S3 |
3.018 |
3.048 |
3.120 |
|
| S4 |
2.961 |
2.991 |
3.105 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.395 |
3.201 |
|
| R3 |
3.335 |
3.291 |
3.173 |
|
| R2 |
3.231 |
3.231 |
3.163 |
|
| R1 |
3.187 |
3.187 |
3.154 |
3.209 |
| PP |
3.127 |
3.127 |
3.127 |
3.138 |
| S1 |
3.083 |
3.083 |
3.134 |
3.105 |
| S2 |
3.023 |
3.023 |
3.125 |
|
| S3 |
2.919 |
2.979 |
3.115 |
|
| S4 |
2.815 |
2.875 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.158 |
3.083 |
0.075 |
2.4% |
0.040 |
1.3% |
71% |
True |
False |
7,639 |
| 10 |
3.170 |
3.066 |
0.104 |
3.3% |
0.047 |
1.5% |
67% |
False |
False |
7,061 |
| 20 |
3.170 |
2.931 |
0.239 |
7.6% |
0.043 |
1.4% |
86% |
False |
False |
6,288 |
| 40 |
3.170 |
2.923 |
0.247 |
7.9% |
0.041 |
1.3% |
86% |
False |
False |
5,286 |
| 60 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
86% |
False |
False |
4,615 |
| 80 |
3.170 |
2.923 |
0.247 |
7.9% |
0.040 |
1.3% |
86% |
False |
False |
4,242 |
| 100 |
3.199 |
2.923 |
0.276 |
8.8% |
0.040 |
1.3% |
77% |
False |
False |
4,060 |
| 120 |
3.199 |
2.906 |
0.293 |
9.3% |
0.042 |
1.3% |
78% |
False |
False |
3,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.400 |
|
2.618 |
3.307 |
|
1.618 |
3.250 |
|
1.000 |
3.215 |
|
0.618 |
3.193 |
|
HIGH |
3.158 |
|
0.618 |
3.136 |
|
0.500 |
3.130 |
|
0.382 |
3.123 |
|
LOW |
3.101 |
|
0.618 |
3.066 |
|
1.000 |
3.044 |
|
1.618 |
3.009 |
|
2.618 |
2.952 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 07-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.134 |
3.131 |
| PP |
3.132 |
3.126 |
| S1 |
3.130 |
3.121 |
|