NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 06-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2018 |
06-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.119 |
3.109 |
-0.010 |
-0.3% |
3.137 |
| High |
3.125 |
3.113 |
-0.012 |
-0.4% |
3.170 |
| Low |
3.083 |
3.086 |
0.003 |
0.1% |
3.066 |
| Close |
3.097 |
3.101 |
0.004 |
0.1% |
3.144 |
| Range |
0.042 |
0.027 |
-0.015 |
-35.7% |
0.104 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.7% |
0.000 |
| Volume |
4,794 |
4,496 |
-298 |
-6.2% |
29,705 |
|
| Daily Pivots for day following 06-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.181 |
3.168 |
3.116 |
|
| R3 |
3.154 |
3.141 |
3.108 |
|
| R2 |
3.127 |
3.127 |
3.106 |
|
| R1 |
3.114 |
3.114 |
3.103 |
3.107 |
| PP |
3.100 |
3.100 |
3.100 |
3.097 |
| S1 |
3.087 |
3.087 |
3.099 |
3.080 |
| S2 |
3.073 |
3.073 |
3.096 |
|
| S3 |
3.046 |
3.060 |
3.094 |
|
| S4 |
3.019 |
3.033 |
3.086 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.395 |
3.201 |
|
| R3 |
3.335 |
3.291 |
3.173 |
|
| R2 |
3.231 |
3.231 |
3.163 |
|
| R1 |
3.187 |
3.187 |
3.154 |
3.209 |
| PP |
3.127 |
3.127 |
3.127 |
3.138 |
| S1 |
3.083 |
3.083 |
3.134 |
3.105 |
| S2 |
3.023 |
3.023 |
3.125 |
|
| S3 |
2.919 |
2.979 |
3.115 |
|
| S4 |
2.815 |
2.875 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.157 |
3.083 |
0.074 |
2.4% |
0.042 |
1.3% |
24% |
False |
False |
6,539 |
| 10 |
3.170 |
3.066 |
0.104 |
3.4% |
0.045 |
1.5% |
34% |
False |
False |
6,430 |
| 20 |
3.170 |
2.931 |
0.239 |
7.7% |
0.041 |
1.3% |
71% |
False |
False |
5,758 |
| 40 |
3.170 |
2.923 |
0.247 |
8.0% |
0.041 |
1.3% |
72% |
False |
False |
5,055 |
| 60 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
72% |
False |
False |
4,426 |
| 80 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
72% |
False |
False |
4,143 |
| 100 |
3.199 |
2.923 |
0.276 |
8.9% |
0.040 |
1.3% |
64% |
False |
False |
3,955 |
| 120 |
3.199 |
2.906 |
0.293 |
9.4% |
0.042 |
1.3% |
67% |
False |
False |
3,495 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.228 |
|
2.618 |
3.184 |
|
1.618 |
3.157 |
|
1.000 |
3.140 |
|
0.618 |
3.130 |
|
HIGH |
3.113 |
|
0.618 |
3.103 |
|
0.500 |
3.100 |
|
0.382 |
3.096 |
|
LOW |
3.086 |
|
0.618 |
3.069 |
|
1.000 |
3.059 |
|
1.618 |
3.042 |
|
2.618 |
3.015 |
|
4.250 |
2.971 |
|
|
| Fisher Pivots for day following 06-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.101 |
3.119 |
| PP |
3.100 |
3.113 |
| S1 |
3.100 |
3.107 |
|