NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 05-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Jun-2018 |
05-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
3.135 |
3.119 |
-0.016 |
-0.5% |
3.137 |
| High |
3.154 |
3.125 |
-0.029 |
-0.9% |
3.170 |
| Low |
3.120 |
3.083 |
-0.037 |
-1.2% |
3.066 |
| Close |
3.123 |
3.097 |
-0.026 |
-0.8% |
3.144 |
| Range |
0.034 |
0.042 |
0.008 |
23.5% |
0.104 |
| ATR |
0.044 |
0.044 |
0.000 |
-0.3% |
0.000 |
| Volume |
6,325 |
4,794 |
-1,531 |
-24.2% |
29,705 |
|
| Daily Pivots for day following 05-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.204 |
3.120 |
|
| R3 |
3.186 |
3.162 |
3.109 |
|
| R2 |
3.144 |
3.144 |
3.105 |
|
| R1 |
3.120 |
3.120 |
3.101 |
3.111 |
| PP |
3.102 |
3.102 |
3.102 |
3.097 |
| S1 |
3.078 |
3.078 |
3.093 |
3.069 |
| S2 |
3.060 |
3.060 |
3.089 |
|
| S3 |
3.018 |
3.036 |
3.085 |
|
| S4 |
2.976 |
2.994 |
3.074 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.439 |
3.395 |
3.201 |
|
| R3 |
3.335 |
3.291 |
3.173 |
|
| R2 |
3.231 |
3.231 |
3.163 |
|
| R1 |
3.187 |
3.187 |
3.154 |
3.209 |
| PP |
3.127 |
3.127 |
3.127 |
3.138 |
| S1 |
3.083 |
3.083 |
3.134 |
3.105 |
| S2 |
3.023 |
3.023 |
3.125 |
|
| S3 |
2.919 |
2.979 |
3.115 |
|
| S4 |
2.815 |
2.875 |
3.087 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.157 |
3.072 |
0.085 |
2.7% |
0.042 |
1.4% |
29% |
False |
False |
6,671 |
| 10 |
3.170 |
3.054 |
0.116 |
3.7% |
0.048 |
1.6% |
37% |
False |
False |
6,695 |
| 20 |
3.170 |
2.923 |
0.247 |
8.0% |
0.042 |
1.4% |
70% |
False |
False |
5,744 |
| 40 |
3.170 |
2.923 |
0.247 |
8.0% |
0.042 |
1.3% |
70% |
False |
False |
5,035 |
| 60 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
70% |
False |
False |
4,423 |
| 80 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
70% |
False |
False |
4,156 |
| 100 |
3.199 |
2.923 |
0.276 |
8.9% |
0.040 |
1.3% |
63% |
False |
False |
3,931 |
| 120 |
3.199 |
2.906 |
0.293 |
9.5% |
0.042 |
1.4% |
65% |
False |
False |
3,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.304 |
|
2.618 |
3.235 |
|
1.618 |
3.193 |
|
1.000 |
3.167 |
|
0.618 |
3.151 |
|
HIGH |
3.125 |
|
0.618 |
3.109 |
|
0.500 |
3.104 |
|
0.382 |
3.099 |
|
LOW |
3.083 |
|
0.618 |
3.057 |
|
1.000 |
3.041 |
|
1.618 |
3.015 |
|
2.618 |
2.973 |
|
4.250 |
2.905 |
|
|
| Fisher Pivots for day following 05-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.104 |
3.120 |
| PP |
3.102 |
3.112 |
| S1 |
3.099 |
3.105 |
|