NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 30-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2018 |
30-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.137 |
3.098 |
-0.039 |
-1.2% |
3.058 |
| High |
3.170 |
3.103 |
-0.067 |
-2.1% |
3.168 |
| Low |
3.066 |
3.072 |
0.006 |
0.2% |
3.038 |
| Close |
3.098 |
3.082 |
-0.016 |
-0.5% |
3.148 |
| Range |
0.104 |
0.031 |
-0.073 |
-70.2% |
0.130 |
| ATR |
0.044 |
0.043 |
-0.001 |
-2.1% |
0.000 |
| Volume |
7,468 |
5,155 |
-2,313 |
-31.0% |
29,348 |
|
| Daily Pivots for day following 30-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.179 |
3.161 |
3.099 |
|
| R3 |
3.148 |
3.130 |
3.091 |
|
| R2 |
3.117 |
3.117 |
3.088 |
|
| R1 |
3.099 |
3.099 |
3.085 |
3.093 |
| PP |
3.086 |
3.086 |
3.086 |
3.082 |
| S1 |
3.068 |
3.068 |
3.079 |
3.062 |
| S2 |
3.055 |
3.055 |
3.076 |
|
| S3 |
3.024 |
3.037 |
3.073 |
|
| S4 |
2.993 |
3.006 |
3.065 |
|
|
| Weekly Pivots for week ending 25-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.508 |
3.458 |
3.220 |
|
| R3 |
3.378 |
3.328 |
3.184 |
|
| R2 |
3.248 |
3.248 |
3.172 |
|
| R1 |
3.198 |
3.198 |
3.160 |
3.223 |
| PP |
3.118 |
3.118 |
3.118 |
3.131 |
| S1 |
3.068 |
3.068 |
3.136 |
3.093 |
| S2 |
2.988 |
2.988 |
3.124 |
|
| S3 |
2.858 |
2.938 |
3.112 |
|
| S4 |
2.728 |
2.808 |
3.077 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.170 |
3.066 |
0.104 |
3.4% |
0.048 |
1.6% |
15% |
False |
False |
6,320 |
| 10 |
3.170 |
3.003 |
0.167 |
5.4% |
0.043 |
1.4% |
47% |
False |
False |
5,672 |
| 20 |
3.170 |
2.923 |
0.247 |
8.0% |
0.042 |
1.4% |
64% |
False |
False |
5,196 |
| 40 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
64% |
False |
False |
4,802 |
| 60 |
3.170 |
2.923 |
0.247 |
8.0% |
0.039 |
1.3% |
64% |
False |
False |
4,215 |
| 80 |
3.170 |
2.923 |
0.247 |
8.0% |
0.040 |
1.3% |
64% |
False |
False |
3,969 |
| 100 |
3.199 |
2.923 |
0.276 |
9.0% |
0.040 |
1.3% |
58% |
False |
False |
3,718 |
| 120 |
3.199 |
2.906 |
0.293 |
9.5% |
0.042 |
1.4% |
60% |
False |
False |
3,268 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.235 |
|
2.618 |
3.184 |
|
1.618 |
3.153 |
|
1.000 |
3.134 |
|
0.618 |
3.122 |
|
HIGH |
3.103 |
|
0.618 |
3.091 |
|
0.500 |
3.088 |
|
0.382 |
3.084 |
|
LOW |
3.072 |
|
0.618 |
3.053 |
|
1.000 |
3.041 |
|
1.618 |
3.022 |
|
2.618 |
2.991 |
|
4.250 |
2.940 |
|
|
| Fisher Pivots for day following 30-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.118 |
| PP |
3.086 |
3.106 |
| S1 |
3.084 |
3.094 |
|