NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2018
Day Change Summary Previous Current 18-May-2018 21-May-2018 Change Change % Previous Week Open 3.052 3.058 0.006 0.2% 3.021 High 3.075 3.061 -0.014 -0.5% 3.075 Low 3.047 3.038 -0.009 -0.3% 3.003 Close 3.064 3.045 -0.019 -0.6% 3.064 Range 0.028 0.023 -0.005 -17.9% 0.072 ATR 0.039 0.038 -0.001 -2.4% 0.000 Volume 2,942 3,222 280 9.5% 23,802
Daily Pivots for day following 21-May-2018 Classic Woodie Camarilla DeMark R4 3.117 3.104 3.058 R3 3.094 3.081 3.051 R2 3.071 3.071 3.049 R1 3.058 3.058 3.047 3.053 PP 3.048 3.048 3.048 3.046 S1 3.035 3.035 3.043 3.030 S2 3.025 3.025 3.041 S3 3.002 3.012 3.039 S4 2.979 2.989 3.032	Weekly Pivots for week ending 18-May-2018 Classic Woodie Camarilla DeMark R4 3.263 3.236 3.104 R3 3.191 3.164 3.084 R2 3.119 3.119 3.077 R1 3.092 3.092 3.071 3.106 PP 3.047 3.047 3.047 3.054 S1 3.020 3.020 3.057 3.034 S2 2.975 2.975 3.051 S3 2.903 2.948 3.044 S4 2.831 2.876 3.024
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.075 3.003 0.072 2.4% 0.032 1.0% 58% False False 4,379 10 3.075 2.923 0.152 5.0% 0.036 1.2% 80% False False 4,794 20 3.075 2.923 0.152 5.0% 0.037 1.2% 80% False False 4,465 40 3.085 2.923 0.162 5.3% 0.038 1.3% 75% False False 4,360 60 3.119 2.923 0.196 6.4% 0.039 1.3% 62% False False 3,852 80 3.199 2.923 0.276 9.1% 0.039 1.3% 44% False False 3,747 100 3.199 2.923 0.276 9.1% 0.040 1.3% 44% False False 3,397 120 3.247 2.906 0.341 11.2% 0.041 1.3% 41% False False 2,996
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.159 2.618 3.121 1.618 3.098 1.000 3.084 0.618 3.075 HIGH 3.061 0.618 3.052 0.500 3.050 0.382 3.047 LOW 3.038 0.618 3.024 1.000 3.015 1.618 3.001 2.618 2.978 4.250 2.940
Fisher Pivots for day following 21-May-2018 Pivot 1 day 3 day R1 3.050 3.043 PP 3.048 3.041 S1 3.047 3.039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.