NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 17-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2018 |
17-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
3.026 |
0.006 |
0.2% |
2.945 |
| High |
3.032 |
3.060 |
0.028 |
0.9% |
3.023 |
| Low |
3.011 |
3.003 |
-0.008 |
-0.3% |
2.923 |
| Close |
3.022 |
3.059 |
0.037 |
1.2% |
3.018 |
| Range |
0.021 |
0.057 |
0.036 |
171.4% |
0.100 |
| ATR |
0.038 |
0.040 |
0.001 |
3.4% |
0.000 |
| Volume |
6,289 |
5,522 |
-767 |
-12.2% |
26,686 |
|
| Daily Pivots for day following 17-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.212 |
3.192 |
3.090 |
|
| R3 |
3.155 |
3.135 |
3.075 |
|
| R2 |
3.098 |
3.098 |
3.069 |
|
| R1 |
3.078 |
3.078 |
3.064 |
3.088 |
| PP |
3.041 |
3.041 |
3.041 |
3.046 |
| S1 |
3.021 |
3.021 |
3.054 |
3.031 |
| S2 |
2.984 |
2.984 |
3.049 |
|
| S3 |
2.927 |
2.964 |
3.043 |
|
| S4 |
2.870 |
2.907 |
3.028 |
|
|
| Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.288 |
3.253 |
3.073 |
|
| R3 |
3.188 |
3.153 |
3.046 |
|
| R2 |
3.088 |
3.088 |
3.036 |
|
| R1 |
3.053 |
3.053 |
3.027 |
3.071 |
| PP |
2.988 |
2.988 |
2.988 |
2.997 |
| S1 |
2.953 |
2.953 |
3.009 |
2.971 |
| S2 |
2.888 |
2.888 |
3.000 |
|
| S3 |
2.788 |
2.853 |
2.991 |
|
| S4 |
2.688 |
2.753 |
2.963 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.060 |
2.996 |
0.064 |
2.1% |
0.032 |
1.0% |
98% |
True |
False |
5,255 |
| 10 |
3.060 |
2.923 |
0.137 |
4.5% |
0.039 |
1.3% |
99% |
True |
False |
5,042 |
| 20 |
3.067 |
2.923 |
0.144 |
4.7% |
0.038 |
1.3% |
94% |
False |
False |
4,610 |
| 40 |
3.085 |
2.923 |
0.162 |
5.3% |
0.039 |
1.3% |
84% |
False |
False |
4,323 |
| 60 |
3.119 |
2.923 |
0.196 |
6.4% |
0.039 |
1.3% |
69% |
False |
False |
3,835 |
| 80 |
3.199 |
2.923 |
0.276 |
9.0% |
0.039 |
1.3% |
49% |
False |
False |
3,740 |
| 100 |
3.199 |
2.910 |
0.289 |
9.4% |
0.041 |
1.3% |
52% |
False |
False |
3,346 |
| 120 |
3.247 |
2.906 |
0.341 |
11.1% |
0.041 |
1.3% |
45% |
False |
False |
2,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.302 |
|
2.618 |
3.209 |
|
1.618 |
3.152 |
|
1.000 |
3.117 |
|
0.618 |
3.095 |
|
HIGH |
3.060 |
|
0.618 |
3.038 |
|
0.500 |
3.032 |
|
0.382 |
3.025 |
|
LOW |
3.003 |
|
0.618 |
2.968 |
|
1.000 |
2.946 |
|
1.618 |
2.911 |
|
2.618 |
2.854 |
|
4.250 |
2.761 |
|
|
| Fisher Pivots for day following 17-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.050 |
3.050 |
| PP |
3.041 |
3.041 |
| S1 |
3.032 |
3.032 |
|