NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 16-May-2018
Day Change Summary
Previous Current
15-May-2018 16-May-2018 Change Change % Previous Week
Open 3.033 3.020 -0.013 -0.4% 2.945
High 3.050 3.032 -0.018 -0.6% 3.023
Low 3.021 3.011 -0.010 -0.3% 2.923
Close 3.029 3.022 -0.007 -0.2% 3.018
Range 0.029 0.021 -0.008 -27.6% 0.100
ATR 0.040 0.038 -0.001 -3.4% 0.000
Volume 3,922 6,289 2,367 60.4% 26,686
Daily Pivots for day following 16-May-2018
Classic Woodie Camarilla DeMark
R4 3.085 3.074 3.034
R3 3.064 3.053 3.028
R2 3.043 3.043 3.026
R1 3.032 3.032 3.024 3.038
PP 3.022 3.022 3.022 3.024
S1 3.011 3.011 3.020 3.017
S2 3.001 3.001 3.018
S3 2.980 2.990 3.016
S4 2.959 2.969 3.010
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 3.288 3.253 3.073
R3 3.188 3.153 3.046
R2 3.088 3.088 3.036
R1 3.053 3.053 3.027 3.071
PP 2.988 2.988 2.988 2.997
S1 2.953 2.953 3.009 2.971
S2 2.888 2.888 3.000
S3 2.788 2.853 2.991
S4 2.688 2.753 2.963
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.050 2.931 0.119 3.9% 0.036 1.2% 76% False False 5,872
10 3.050 2.923 0.127 4.2% 0.040 1.3% 78% False False 4,976
20 3.067 2.923 0.144 4.8% 0.039 1.3% 69% False False 4,827
40 3.085 2.923 0.162 5.4% 0.039 1.3% 61% False False 4,233
60 3.119 2.923 0.196 6.5% 0.039 1.3% 51% False False 3,778
80 3.199 2.923 0.276 9.1% 0.039 1.3% 36% False False 3,716
100 3.199 2.906 0.293 9.7% 0.040 1.3% 40% False False 3,307
120 3.247 2.906 0.341 11.3% 0.041 1.4% 34% False False 2,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 3.121
2.618 3.087
1.618 3.066
1.000 3.053
0.618 3.045
HIGH 3.032
0.618 3.024
0.500 3.022
0.382 3.019
LOW 3.011
0.618 2.998
1.000 2.990
1.618 2.977
2.618 2.956
4.250 2.922
Fisher Pivots for day following 16-May-2018
Pivot 1 day 3 day
R1 3.022 3.031
PP 3.022 3.028
S1 3.022 3.025

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols