NYMEX Natural Gas Future February 2019
Trading Metrics calculated at close of trading on 14-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2018 |
14-May-2018 |
Change |
Change % |
Previous Week |
Open |
2.998 |
3.021 |
0.023 |
0.8% |
2.945 |
High |
3.023 |
3.042 |
0.019 |
0.6% |
3.023 |
Low |
2.996 |
3.017 |
0.021 |
0.7% |
2.923 |
Close |
3.018 |
3.038 |
0.020 |
0.7% |
3.018 |
Range |
0.027 |
0.025 |
-0.002 |
-7.4% |
0.100 |
ATR |
0.042 |
0.041 |
-0.001 |
-2.9% |
0.000 |
Volume |
5,415 |
5,127 |
-288 |
-5.3% |
26,686 |
|
Daily Pivots for day following 14-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.107 |
3.098 |
3.052 |
|
R3 |
3.082 |
3.073 |
3.045 |
|
R2 |
3.057 |
3.057 |
3.043 |
|
R1 |
3.048 |
3.048 |
3.040 |
3.053 |
PP |
3.032 |
3.032 |
3.032 |
3.035 |
S1 |
3.023 |
3.023 |
3.036 |
3.028 |
S2 |
3.007 |
3.007 |
3.033 |
|
S3 |
2.982 |
2.998 |
3.031 |
|
S4 |
2.957 |
2.973 |
3.024 |
|
|
Weekly Pivots for week ending 11-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.288 |
3.253 |
3.073 |
|
R3 |
3.188 |
3.153 |
3.046 |
|
R2 |
3.088 |
3.088 |
3.036 |
|
R1 |
3.053 |
3.053 |
3.027 |
3.071 |
PP |
2.988 |
2.988 |
2.988 |
2.997 |
S1 |
2.953 |
2.953 |
3.009 |
2.971 |
S2 |
2.888 |
2.888 |
3.000 |
|
S3 |
2.788 |
2.853 |
2.991 |
|
S4 |
2.688 |
2.753 |
2.963 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.042 |
2.923 |
0.119 |
3.9% |
0.041 |
1.3% |
97% |
True |
False |
5,208 |
10 |
3.042 |
2.923 |
0.119 |
3.9% |
0.042 |
1.4% |
97% |
True |
False |
4,877 |
20 |
3.085 |
2.923 |
0.162 |
5.3% |
0.040 |
1.3% |
71% |
False |
False |
4,800 |
40 |
3.085 |
2.923 |
0.162 |
5.3% |
0.039 |
1.3% |
71% |
False |
False |
4,110 |
60 |
3.119 |
2.923 |
0.196 |
6.5% |
0.040 |
1.3% |
59% |
False |
False |
3,688 |
80 |
3.199 |
2.923 |
0.276 |
9.1% |
0.039 |
1.3% |
42% |
False |
False |
3,661 |
100 |
3.199 |
2.906 |
0.293 |
9.6% |
0.041 |
1.4% |
45% |
False |
False |
3,220 |
120 |
3.247 |
2.906 |
0.341 |
11.2% |
0.041 |
1.3% |
39% |
False |
False |
2,830 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.148 |
2.618 |
3.107 |
1.618 |
3.082 |
1.000 |
3.067 |
0.618 |
3.057 |
HIGH |
3.042 |
0.618 |
3.032 |
0.500 |
3.030 |
0.382 |
3.027 |
LOW |
3.017 |
0.618 |
3.002 |
1.000 |
2.992 |
1.618 |
2.977 |
2.618 |
2.952 |
4.250 |
2.911 |
|
|
Fisher Pivots for day following 14-May-2018 |
Pivot |
1 day |
3 day |
R1 |
3.035 |
3.021 |
PP |
3.032 |
3.004 |
S1 |
3.030 |
2.987 |
|