NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 04-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2018 |
04-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.004 |
2.965 |
-0.039 |
-1.3% |
3.016 |
| High |
3.010 |
2.970 |
-0.040 |
-1.3% |
3.041 |
| Low |
2.952 |
2.938 |
-0.014 |
-0.5% |
2.938 |
| Close |
2.965 |
2.946 |
-0.019 |
-0.6% |
2.946 |
| Range |
0.058 |
0.032 |
-0.026 |
-44.8% |
0.103 |
| ATR |
0.041 |
0.040 |
-0.001 |
-1.5% |
0.000 |
| Volume |
4,871 |
2,874 |
-1,997 |
-41.0% |
19,768 |
|
| Daily Pivots for day following 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.047 |
3.029 |
2.964 |
|
| R3 |
3.015 |
2.997 |
2.955 |
|
| R2 |
2.983 |
2.983 |
2.952 |
|
| R1 |
2.965 |
2.965 |
2.949 |
2.958 |
| PP |
2.951 |
2.951 |
2.951 |
2.948 |
| S1 |
2.933 |
2.933 |
2.943 |
2.926 |
| S2 |
2.919 |
2.919 |
2.940 |
|
| S3 |
2.887 |
2.901 |
2.937 |
|
| S4 |
2.855 |
2.869 |
2.928 |
|
|
| Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.284 |
3.218 |
3.003 |
|
| R3 |
3.181 |
3.115 |
2.974 |
|
| R2 |
3.078 |
3.078 |
2.965 |
|
| R1 |
3.012 |
3.012 |
2.955 |
2.994 |
| PP |
2.975 |
2.975 |
2.975 |
2.966 |
| S1 |
2.909 |
2.909 |
2.937 |
2.891 |
| S2 |
2.872 |
2.872 |
2.927 |
|
| S3 |
2.769 |
2.806 |
2.918 |
|
| S4 |
2.666 |
2.703 |
2.889 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.041 |
2.938 |
0.103 |
3.5% |
0.038 |
1.3% |
8% |
False |
True |
3,953 |
| 10 |
3.067 |
2.938 |
0.129 |
4.4% |
0.036 |
1.2% |
6% |
False |
True |
3,796 |
| 20 |
3.085 |
2.938 |
0.147 |
5.0% |
0.040 |
1.4% |
5% |
False |
True |
4,244 |
| 40 |
3.119 |
2.938 |
0.181 |
6.1% |
0.039 |
1.3% |
4% |
False |
True |
3,710 |
| 60 |
3.119 |
2.938 |
0.181 |
6.1% |
0.040 |
1.3% |
4% |
False |
True |
3,596 |
| 80 |
3.199 |
2.938 |
0.261 |
8.9% |
0.040 |
1.3% |
3% |
False |
True |
3,426 |
| 100 |
3.199 |
2.906 |
0.293 |
9.9% |
0.042 |
1.4% |
14% |
False |
False |
2,977 |
| 120 |
3.259 |
2.906 |
0.353 |
12.0% |
0.040 |
1.3% |
11% |
False |
False |
2,608 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.106 |
|
2.618 |
3.054 |
|
1.618 |
3.022 |
|
1.000 |
3.002 |
|
0.618 |
2.990 |
|
HIGH |
2.970 |
|
0.618 |
2.958 |
|
0.500 |
2.954 |
|
0.382 |
2.950 |
|
LOW |
2.938 |
|
0.618 |
2.918 |
|
1.000 |
2.906 |
|
1.618 |
2.886 |
|
2.618 |
2.854 |
|
4.250 |
2.802 |
|
|
| Fisher Pivots for day following 04-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.986 |
| PP |
2.951 |
2.972 |
| S1 |
2.949 |
2.959 |
|