NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 03-May-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2018 |
03-May-2018 |
Change |
Change % |
Previous Week |
| Open |
3.032 |
3.004 |
-0.028 |
-0.9% |
3.018 |
| High |
3.033 |
3.010 |
-0.023 |
-0.8% |
3.067 |
| Low |
2.991 |
2.952 |
-0.039 |
-1.3% |
3.000 |
| Close |
2.997 |
2.965 |
-0.032 |
-1.1% |
3.014 |
| Range |
0.042 |
0.058 |
0.016 |
38.1% |
0.067 |
| ATR |
0.039 |
0.041 |
0.001 |
3.4% |
0.000 |
| Volume |
3,719 |
4,871 |
1,152 |
31.0% |
18,199 |
|
| Daily Pivots for day following 03-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.150 |
3.115 |
2.997 |
|
| R3 |
3.092 |
3.057 |
2.981 |
|
| R2 |
3.034 |
3.034 |
2.976 |
|
| R1 |
2.999 |
2.999 |
2.970 |
2.988 |
| PP |
2.976 |
2.976 |
2.976 |
2.970 |
| S1 |
2.941 |
2.941 |
2.960 |
2.930 |
| S2 |
2.918 |
2.918 |
2.954 |
|
| S3 |
2.860 |
2.883 |
2.949 |
|
| S4 |
2.802 |
2.825 |
2.933 |
|
|
| Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.228 |
3.188 |
3.051 |
|
| R3 |
3.161 |
3.121 |
3.032 |
|
| R2 |
3.094 |
3.094 |
3.026 |
|
| R1 |
3.054 |
3.054 |
3.020 |
3.041 |
| PP |
3.027 |
3.027 |
3.027 |
3.020 |
| S1 |
2.987 |
2.987 |
3.008 |
2.974 |
| S2 |
2.960 |
2.960 |
3.002 |
|
| S3 |
2.893 |
2.920 |
2.996 |
|
| S4 |
2.826 |
2.853 |
2.977 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.055 |
2.952 |
0.103 |
3.5% |
0.040 |
1.3% |
13% |
False |
True |
4,000 |
| 10 |
3.067 |
2.952 |
0.115 |
3.9% |
0.037 |
1.3% |
11% |
False |
True |
4,178 |
| 20 |
3.085 |
2.952 |
0.133 |
4.5% |
0.039 |
1.3% |
10% |
False |
True |
4,325 |
| 40 |
3.119 |
2.952 |
0.167 |
5.6% |
0.039 |
1.3% |
8% |
False |
True |
3,726 |
| 60 |
3.119 |
2.952 |
0.167 |
5.6% |
0.040 |
1.3% |
8% |
False |
True |
3,614 |
| 80 |
3.199 |
2.952 |
0.247 |
8.3% |
0.040 |
1.3% |
5% |
False |
True |
3,416 |
| 100 |
3.199 |
2.906 |
0.293 |
9.9% |
0.042 |
1.4% |
20% |
False |
False |
2,958 |
| 120 |
3.259 |
2.906 |
0.353 |
11.9% |
0.039 |
1.3% |
17% |
False |
False |
2,588 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.257 |
|
2.618 |
3.162 |
|
1.618 |
3.104 |
|
1.000 |
3.068 |
|
0.618 |
3.046 |
|
HIGH |
3.010 |
|
0.618 |
2.988 |
|
0.500 |
2.981 |
|
0.382 |
2.974 |
|
LOW |
2.952 |
|
0.618 |
2.916 |
|
1.000 |
2.894 |
|
1.618 |
2.858 |
|
2.618 |
2.800 |
|
4.250 |
2.706 |
|
|
| Fisher Pivots for day following 03-May-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.981 |
2.997 |
| PP |
2.976 |
2.986 |
| S1 |
2.970 |
2.976 |
|