NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 24-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2018 |
24-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.018 |
3.020 |
0.002 |
0.1% |
3.067 |
| High |
3.032 |
3.048 |
0.016 |
0.5% |
3.085 |
| Low |
3.000 |
3.003 |
0.003 |
0.1% |
2.974 |
| Close |
3.018 |
3.044 |
0.026 |
0.9% |
3.018 |
| Range |
0.032 |
0.045 |
0.013 |
40.6% |
0.111 |
| ATR |
0.042 |
0.042 |
0.000 |
0.5% |
0.000 |
| Volume |
2,364 |
4,976 |
2,612 |
110.5% |
30,463 |
|
| Daily Pivots for day following 24-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.167 |
3.150 |
3.069 |
|
| R3 |
3.122 |
3.105 |
3.056 |
|
| R2 |
3.077 |
3.077 |
3.052 |
|
| R1 |
3.060 |
3.060 |
3.048 |
3.069 |
| PP |
3.032 |
3.032 |
3.032 |
3.036 |
| S1 |
3.015 |
3.015 |
3.040 |
3.024 |
| S2 |
2.987 |
2.987 |
3.036 |
|
| S3 |
2.942 |
2.970 |
3.032 |
|
| S4 |
2.897 |
2.925 |
3.019 |
|
|
| Weekly Pivots for week ending 20-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.359 |
3.299 |
3.079 |
|
| R3 |
3.248 |
3.188 |
3.049 |
|
| R2 |
3.137 |
3.137 |
3.038 |
|
| R1 |
3.077 |
3.077 |
3.028 |
3.052 |
| PP |
3.026 |
3.026 |
3.026 |
3.013 |
| S1 |
2.966 |
2.966 |
3.008 |
2.941 |
| S2 |
2.915 |
2.915 |
2.998 |
|
| S3 |
2.804 |
2.855 |
2.987 |
|
| S4 |
2.693 |
2.744 |
2.957 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.085 |
2.974 |
0.111 |
3.6% |
0.048 |
1.6% |
63% |
False |
False |
6,141 |
| 10 |
3.085 |
2.974 |
0.111 |
3.6% |
0.043 |
1.4% |
63% |
False |
False |
4,644 |
| 20 |
3.085 |
2.974 |
0.111 |
3.6% |
0.040 |
1.3% |
63% |
False |
False |
4,356 |
| 40 |
3.119 |
2.974 |
0.145 |
4.8% |
0.040 |
1.3% |
48% |
False |
False |
3,579 |
| 60 |
3.199 |
2.954 |
0.245 |
8.0% |
0.040 |
1.3% |
37% |
False |
False |
3,558 |
| 80 |
3.199 |
2.952 |
0.247 |
8.1% |
0.041 |
1.4% |
37% |
False |
False |
3,177 |
| 100 |
3.247 |
2.906 |
0.341 |
11.2% |
0.042 |
1.4% |
40% |
False |
False |
2,731 |
| 120 |
3.259 |
2.906 |
0.353 |
11.6% |
0.038 |
1.3% |
39% |
False |
False |
2,412 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.239 |
|
2.618 |
3.166 |
|
1.618 |
3.121 |
|
1.000 |
3.093 |
|
0.618 |
3.076 |
|
HIGH |
3.048 |
|
0.618 |
3.031 |
|
0.500 |
3.026 |
|
0.382 |
3.020 |
|
LOW |
3.003 |
|
0.618 |
2.975 |
|
1.000 |
2.958 |
|
1.618 |
2.930 |
|
2.618 |
2.885 |
|
4.250 |
2.812 |
|
|
| Fisher Pivots for day following 24-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.038 |
3.033 |
| PP |
3.032 |
3.022 |
| S1 |
3.026 |
3.011 |
|