NYMEX Natural Gas Future February 2019


Trading Metrics calculated at close of trading on 23-Apr-2018
Day Change Summary
Previous Current
20-Apr-2018 23-Apr-2018 Change Change % Previous Week
Open 2.974 3.018 0.044 1.5% 3.067
High 3.025 3.032 0.007 0.2% 3.085
Low 2.974 3.000 0.026 0.9% 2.974
Close 3.018 3.018 0.000 0.0% 3.018
Range 0.051 0.032 -0.019 -37.3% 0.111
ATR 0.043 0.042 -0.001 -1.8% 0.000
Volume 6,693 2,364 -4,329 -64.7% 30,463
Daily Pivots for day following 23-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.113 3.097 3.036
R3 3.081 3.065 3.027
R2 3.049 3.049 3.024
R1 3.033 3.033 3.021 3.034
PP 3.017 3.017 3.017 3.017
S1 3.001 3.001 3.015 3.002
S2 2.985 2.985 3.012
S3 2.953 2.969 3.009
S4 2.921 2.937 3.000
Weekly Pivots for week ending 20-Apr-2018
Classic Woodie Camarilla DeMark
R4 3.359 3.299 3.079
R3 3.248 3.188 3.049
R2 3.137 3.137 3.038
R1 3.077 3.077 3.028 3.052
PP 3.026 3.026 3.026 3.013
S1 2.966 2.966 3.008 2.941
S2 2.915 2.915 2.998
S3 2.804 2.855 2.987
S4 2.693 2.744 2.957
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.085 2.974 0.111 3.7% 0.046 1.5% 40% False False 5,718
10 3.085 2.974 0.111 3.7% 0.044 1.5% 40% False False 4,515
20 3.085 2.974 0.111 3.7% 0.040 1.3% 40% False False 4,254
40 3.119 2.974 0.145 4.8% 0.040 1.3% 30% False False 3,545
60 3.199 2.954 0.245 8.1% 0.040 1.3% 26% False False 3,508
80 3.199 2.947 0.252 8.3% 0.041 1.4% 28% False False 3,129
100 3.247 2.906 0.341 11.3% 0.042 1.4% 33% False False 2,702
120 3.259 2.906 0.353 11.7% 0.038 1.3% 32% False False 2,371
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.168
2.618 3.116
1.618 3.084
1.000 3.064
0.618 3.052
HIGH 3.032
0.618 3.020
0.500 3.016
0.382 3.012
LOW 3.000
0.618 2.980
1.000 2.968
1.618 2.948
2.618 2.916
4.250 2.864
Fisher Pivots for day following 23-Apr-2018
Pivot 1 day 3 day
R1 3.017 3.017
PP 3.017 3.015
S1 3.016 3.014

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols