NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 18-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2018 |
18-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.039 |
3.056 |
0.017 |
0.6% |
3.040 |
| High |
3.068 |
3.085 |
0.017 |
0.6% |
3.066 |
| Low |
3.037 |
3.047 |
0.010 |
0.3% |
2.987 |
| Close |
3.055 |
3.050 |
-0.005 |
-0.2% |
3.046 |
| Range |
0.031 |
0.038 |
0.007 |
22.6% |
0.079 |
| ATR |
0.040 |
0.040 |
0.000 |
-0.3% |
0.000 |
| Volume |
2,862 |
6,811 |
3,949 |
138.0% |
16,454 |
|
| Daily Pivots for day following 18-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.175 |
3.150 |
3.071 |
|
| R3 |
3.137 |
3.112 |
3.060 |
|
| R2 |
3.099 |
3.099 |
3.057 |
|
| R1 |
3.074 |
3.074 |
3.053 |
3.068 |
| PP |
3.061 |
3.061 |
3.061 |
3.057 |
| S1 |
3.036 |
3.036 |
3.047 |
3.030 |
| S2 |
3.023 |
3.023 |
3.043 |
|
| S3 |
2.985 |
2.998 |
3.040 |
|
| S4 |
2.947 |
2.960 |
3.029 |
|
|
| Weekly Pivots for week ending 13-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.270 |
3.237 |
3.089 |
|
| R3 |
3.191 |
3.158 |
3.068 |
|
| R2 |
3.112 |
3.112 |
3.060 |
|
| R1 |
3.079 |
3.079 |
3.053 |
3.096 |
| PP |
3.033 |
3.033 |
3.033 |
3.041 |
| S1 |
3.000 |
3.000 |
3.039 |
3.017 |
| S2 |
2.954 |
2.954 |
3.032 |
|
| S3 |
2.875 |
2.921 |
3.024 |
|
| S4 |
2.796 |
2.842 |
3.003 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.085 |
3.002 |
0.083 |
2.7% |
0.036 |
1.2% |
58% |
True |
False |
3,703 |
| 10 |
3.085 |
2.987 |
0.098 |
3.2% |
0.037 |
1.2% |
64% |
True |
False |
3,918 |
| 20 |
3.085 |
2.984 |
0.101 |
3.3% |
0.038 |
1.3% |
65% |
True |
False |
3,640 |
| 40 |
3.119 |
2.954 |
0.165 |
5.4% |
0.039 |
1.3% |
58% |
False |
False |
3,254 |
| 60 |
3.199 |
2.954 |
0.245 |
8.0% |
0.039 |
1.3% |
39% |
False |
False |
3,346 |
| 80 |
3.199 |
2.906 |
0.293 |
9.6% |
0.041 |
1.3% |
49% |
False |
False |
2,927 |
| 100 |
3.247 |
2.906 |
0.341 |
11.2% |
0.041 |
1.4% |
42% |
False |
False |
2,528 |
| 120 |
3.259 |
2.906 |
0.353 |
11.6% |
0.037 |
1.2% |
41% |
False |
False |
2,234 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.247 |
|
2.618 |
3.184 |
|
1.618 |
3.146 |
|
1.000 |
3.123 |
|
0.618 |
3.108 |
|
HIGH |
3.085 |
|
0.618 |
3.070 |
|
0.500 |
3.066 |
|
0.382 |
3.062 |
|
LOW |
3.047 |
|
0.618 |
3.024 |
|
1.000 |
3.009 |
|
1.618 |
2.986 |
|
2.618 |
2.948 |
|
4.250 |
2.886 |
|
|
| Fisher Pivots for day following 18-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.066 |
3.061 |
| PP |
3.061 |
3.057 |
| S1 |
3.055 |
3.054 |
|