NYMEX Natural Gas Future February 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary Previous Current 06-Apr-2018 09-Apr-2018 Change Change % Previous Week Open 3.050 3.040 -0.010 -0.3% 3.076 High 3.064 3.041 -0.023 -0.8% 3.077 Low 3.046 3.003 -0.043 -1.4% 3.004 Close 3.053 3.036 -0.017 -0.6% 3.053 Range 0.018 0.038 0.020 111.1% 0.073 ATR 0.039 0.039 0.001 2.1% 0.000 Volume 4,497 4,123 -374 -8.3% 22,048
Daily Pivots for day following 09-Apr-2018 Classic Woodie Camarilla DeMark R4 3.141 3.126 3.057 R3 3.103 3.088 3.046 R2 3.065 3.065 3.043 R1 3.050 3.050 3.039 3.039 PP 3.027 3.027 3.027 3.021 S1 3.012 3.012 3.033 3.001 S2 2.989 2.989 3.029 S3 2.951 2.974 3.026 S4 2.913 2.936 3.015	Weekly Pivots for week ending 06-Apr-2018 Classic Woodie Camarilla DeMark R4 3.264 3.231 3.093 R3 3.191 3.158 3.073 R2 3.118 3.118 3.066 R1 3.085 3.085 3.060 3.065 PP 3.045 3.045 3.045 3.035 S1 3.012 3.012 3.046 2.992 S2 2.972 2.972 3.040 S3 2.899 2.939 3.033 S4 2.826 2.866 3.013
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.072 3.003 0.069 2.3% 0.029 1.0% 48% False True 4,565 10 3.077 2.984 0.093 3.1% 0.036 1.2% 56% False False 3,993 20 3.119 2.984 0.135 4.4% 0.038 1.2% 39% False False 3,200 40 3.119 2.954 0.165 5.4% 0.039 1.3% 50% False False 3,278 60 3.199 2.954 0.245 8.1% 0.039 1.3% 33% False False 3,194 80 3.199 2.906 0.293 9.7% 0.043 1.4% 44% False False 2,689 100 3.259 2.906 0.353 11.6% 0.040 1.3% 37% False False 2,315 120 3.260 2.906 0.354 11.7% 0.036 1.2% 37% False False 2,049
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.005 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.203 2.618 3.140 1.618 3.102 1.000 3.079 0.618 3.064 HIGH 3.041 0.618 3.026 0.500 3.022 0.382 3.018 LOW 3.003 0.618 2.980 1.000 2.965 1.618 2.942 2.618 2.904 4.250 2.842
Fisher Pivots for day following 09-Apr-2018 Pivot 1 day 3 day R1 3.031 3.035 PP 3.027 3.034 S1 3.022 3.034

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.