NYMEX Natural Gas Future February 2019
| Trading Metrics calculated at close of trading on 06-Apr-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2018 |
06-Apr-2018 |
Change |
Change % |
Previous Week |
| Open |
3.029 |
3.050 |
0.021 |
0.7% |
3.076 |
| High |
3.048 |
3.064 |
0.016 |
0.5% |
3.077 |
| Low |
3.017 |
3.046 |
0.029 |
1.0% |
3.004 |
| Close |
3.042 |
3.053 |
0.011 |
0.4% |
3.053 |
| Range |
0.031 |
0.018 |
-0.013 |
-41.9% |
0.073 |
| ATR |
0.040 |
0.039 |
-0.001 |
-3.2% |
0.000 |
| Volume |
4,328 |
4,497 |
169 |
3.9% |
22,048 |
|
| Daily Pivots for day following 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.108 |
3.099 |
3.063 |
|
| R3 |
3.090 |
3.081 |
3.058 |
|
| R2 |
3.072 |
3.072 |
3.056 |
|
| R1 |
3.063 |
3.063 |
3.055 |
3.068 |
| PP |
3.054 |
3.054 |
3.054 |
3.057 |
| S1 |
3.045 |
3.045 |
3.051 |
3.050 |
| S2 |
3.036 |
3.036 |
3.050 |
|
| S3 |
3.018 |
3.027 |
3.048 |
|
| S4 |
3.000 |
3.009 |
3.043 |
|
|
| Weekly Pivots for week ending 06-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.264 |
3.231 |
3.093 |
|
| R3 |
3.191 |
3.158 |
3.073 |
|
| R2 |
3.118 |
3.118 |
3.066 |
|
| R1 |
3.085 |
3.085 |
3.060 |
3.065 |
| PP |
3.045 |
3.045 |
3.045 |
3.035 |
| S1 |
3.012 |
3.012 |
3.046 |
2.992 |
| S2 |
2.972 |
2.972 |
3.040 |
|
| S3 |
2.899 |
2.939 |
3.033 |
|
| S4 |
2.826 |
2.866 |
3.013 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.077 |
3.004 |
0.073 |
2.4% |
0.036 |
1.2% |
67% |
False |
False |
4,409 |
| 10 |
3.077 |
2.984 |
0.093 |
3.0% |
0.035 |
1.1% |
74% |
False |
False |
3,847 |
| 20 |
3.119 |
2.984 |
0.135 |
4.4% |
0.037 |
1.2% |
51% |
False |
False |
3,176 |
| 40 |
3.119 |
2.954 |
0.165 |
5.4% |
0.039 |
1.3% |
60% |
False |
False |
3,272 |
| 60 |
3.199 |
2.954 |
0.245 |
8.0% |
0.039 |
1.3% |
40% |
False |
False |
3,153 |
| 80 |
3.199 |
2.906 |
0.293 |
9.6% |
0.042 |
1.4% |
50% |
False |
False |
2,661 |
| 100 |
3.259 |
2.906 |
0.353 |
11.6% |
0.039 |
1.3% |
42% |
False |
False |
2,281 |
| 120 |
3.260 |
2.906 |
0.354 |
11.6% |
0.036 |
1.2% |
42% |
False |
False |
2,017 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.141 |
|
2.618 |
3.111 |
|
1.618 |
3.093 |
|
1.000 |
3.082 |
|
0.618 |
3.075 |
|
HIGH |
3.064 |
|
0.618 |
3.057 |
|
0.500 |
3.055 |
|
0.382 |
3.053 |
|
LOW |
3.046 |
|
0.618 |
3.035 |
|
1.000 |
3.028 |
|
1.618 |
3.017 |
|
2.618 |
2.999 |
|
4.250 |
2.970 |
|
|
| Fisher Pivots for day following 06-Apr-2018 |
| Pivot |
1 day |
3 day |
| R1 |
3.055 |
3.050 |
| PP |
3.054 |
3.047 |
| S1 |
3.054 |
3.045 |
|